22477 德昌華泰六十購Ａ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 23.300 | 0 | 85.125 | ||||
| 30/03/2026 | 0.025 | 22.940 | 25,000 | 86.414 | 25,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 23.880 | 0 | 86.793 | ||||
| 26/03/2026 | 0.030 | 23.560 | 0 | 87.929 | ||||
| 25/03/2026 | 0.034 | 24.500 | 925,000 | 87.394 | 925,000 | 0.036 | ||
| 24/03/2026 | 0.032 | 24.260 | 0 | 86.381 | ||||
| 23/03/2026 | 0.030 | 23.360 | 0 | 88.110 | ||||
| 20/03/2026 | 0.035 | 24.220 | 0 | 88.364 | ||||
| 19/03/2026 | 0.039 | 25.000 | 0 | 88.210 | ||||
| 18/03/2026 | 0.045 | 26.280 | 2,000,000 | 87.291 | 925,000 | 0.045 | 1,075,000 | 0.045 |
| 17/03/2026 | 0.045 | 25.980 | 3,250,000 | 88.328 | 1,225,000 | 0.047 | 2,025,000 | 0.048 |
| 16/03/2026 | 0.045 | 25.980 | 0 | 88.126 | ||||
| 13/03/2026 | 0.045 | 26.020 | 3,250,000 | 87.364 | 1,850,000 | 0.047 | 1,400,000 | 0.047 |
| 12/03/2026 | 0.050 | 26.720 | 3,925,000 | 87.839 | 1,975,000 | 0.054 | 1,950,000 | 0.055 |
| 11/03/2026 | 0.051 | 26.600 | 4,000,000 | 88.833 | 4,000,000 | 0.056 | ||
| 10/03/2026 | 0.055 | 27.460 | 4,425,000 | 87.687 | 225,000 | 0.052 | 4,200,000 | 0.053 |
| 09/03/2026 | 0.047 | 26.000 | 6,450,000 | 88.044 | 5,500,000 | 0.042 | 450,000 | 0.047 |
| 06/03/2026 | 0.053 | 26.860 | 2,725,000 | 88.063 | 1,350,000 | 0.055 | 1,375,000 | 0.055 |
| 05/03/2026 | 0.061 | 27.600 | 8,200,000 | 89.991 | 1,500,000 | 0.063 | 6,700,000 | 0.066 |
| 04/03/2026 | 0.056 | 27.220 | 2,175,000 | 88.173 | 1,175,000 | 0.059 | 1,000,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
