22474 吉利瑞銀四乙購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 8.900 | 1,425,000 | 40.122 | 600,000 | 0.075 | 825,000 | 0.075 |
| 26/06/2024 | 0.081 | 9.150 | 2,930,000 | 39.805 | 1,500,000 | 0.074 | 1,380,000 | 0.071 |
| 25/06/2024 | 0.070 | 8.960 | 3,095,000 | 39.619 | 1,350,000 | 0.066 | 1,745,000 | 0.068 |
| 24/06/2024 | 0.064 | 8.810 | 990,000 | 39.928 | 495,000 | 0.062 | 450,000 | 0.061 |
| 21/06/2024 | 0.070 | 8.910 | 2,380,000 | 39.775 | 690,000 | 0.070 | 1,690,000 | 0.069 |
| 20/06/2024 | 0.079 | 9.150 | 820,000 | 38.652 | 500,000 | 0.080 | 320,000 | 0.085 |
| 19/06/2024 | 0.087 | 9.230 | 4,300,000 | 39.254 | 2,050,000 | 0.088 | 2,250,000 | 0.086 |
| 18/06/2024 | 0.067 | 8.880 | 900,000 | 39.060 | 450,000 | 0.072 | 450,000 | 0.070 |
| 17/06/2024 | 0.068 | 8.870 | 2,400,000 | 39.314 | 1,200,000 | 0.072 | 1,200,000 | 0.070 |
| 14/06/2024 | 0.073 | 8.890 | 3,300,000 | 39.909 | 1,650,000 | 0.072 | 1,650,000 | 0.073 |
| 13/06/2024 | 0.082 | 9.050 | 5,900,000 | 39.802 | 2,950,000 | 0.089 | 2,950,000 | 0.091 |
| 12/06/2024 | 0.076 | 8.900 | 2,700,000 | 40.253 | 1,350,000 | 0.079 | 1,350,000 | 0.082 |
| 11/06/2024 | 0.104 | 9.350 | 3,010,000 | 43.278 | 1,505,000 | 0.097 | 1,500,000 | 0.098 |
| 07/06/2024 | 0.119 | 9.530 | 2,660,000 | 40.286 | 1,330,000 | 0.118 | 1,330,000 | 0.120 |
| 06/06/2024 | 0.127 | 9.590 | 2,800,000 | 40.848 | 1,400,000 | 0.130 | 1,400,000 | 0.132 |
| 05/06/2024 | 0.133 | 9.610 | 1,860,000 | 41.566 | 900,000 | 0.144 | 960,000 | 0.141 |
| 04/06/2024 | 0.126 | 9.480 | 2,400,000 | 41.922 | 1,200,000 | 0.128 | 1,200,000 | 0.132 |
| 03/06/2024 | 0.132 | 9.580 | 2,100,000 | 41.525 | 1,050,000 | 0.135 | 1,050,000 | 0.133 |
| 31/05/2024 | 0.110 | 9.250 | 2,350,000 | 41.507 | 1,175,000 | 0.121 | 1,175,000 | 0.131 |
| 30/05/2024 | 0.124 | 9.430 | 900,000 | 41.649 | 450,000 | 0.132 | 450,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
