22465 鐵塔信證六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 10.720 | 60,000 | 35.807 | 50,000 | 0.011 | ||
| 31/03/2026 | 0.011 | 10.680 | 70,000 | 36.015 | ||||
| 30/03/2026 | 0.012 | 10.630 | 1,310,000 | 37.030 | 1,297,500 | 0.012 | 2,500 | 0.012 |
| 27/03/2026 | 0.013 | 10.690 | 350,000 | 36.424 | 222,500 | 0.013 | ||
| 26/03/2026 | 0.015 | 10.800 | 2,392,500 | 36.275 | 2,312,500 | 0.015 | ||
| 25/03/2026 | 0.018 | 10.960 | 300,000 | 35.993 | 300,000 | 0.020 | ||
| 24/03/2026 | 0.018 | 10.940 | 1,040,000 | 35.982 | 1,040,000 | 0.018 | ||
| 23/03/2026 | 0.016 | 10.780 | 1,697,500 | 36.425 | 797,500 | 0.016 | 895,000 | 0.017 |
| 20/03/2026 | 0.021 | 11.080 | 3,930,000 | 35.148 | 3,500,000 | 0.020 | 430,000 | 0.021 |
| 19/03/2026 | 0.023 | 11.160 | 3,100,000 | 34.977 | 2,100,000 | 0.024 | 1,000,000 | 0.020 |
| 18/03/2026 | 0.024 | 11.190 | 850,000 | 34.890 | 50,000 | 0.024 | 800,000 | 0.023 |
| 17/03/2026 | 0.033 | 11.420 | 19,000,000 | 35.547 | 9,400,000 | 0.033 | 9,600,000 | 0.033 |
| 16/03/2026 | 0.031 | 11.260 | 22,452,500 | 36.464 | 11,200,000 | 0.031 | 11,252,500 | 0.030 |
| 13/03/2026 | 0.036 | 11.480 | 22,740,000 | 35.155 | 11,210,000 | 0.034 | 11,330,000 | 0.034 |
| 12/03/2026 | 0.037 | 11.490 | 19,472,500 | 35.192 | 9,812,500 | 0.036 | 9,660,000 | 0.035 |
| 11/03/2026 | 0.034 | 11.390 | 13,910,000 | 35.159 | 7,155,000 | 0.032 | 6,330,000 | 0.032 |
| 10/03/2026 | 0.024 | 10.900 | 200,000 | 36.517 | 200,000 | 0.025 | ||
| 09/03/2026 | 0.022 | 10.860 | 155,000 | 35.900 | 150,000 | 0.022 | ||
| 06/03/2026 | 0.027 | 11.060 | 1,875,000 | 35.343 | 917,500 | 0.024 | 957,500 | 0.024 |
| 05/03/2026 | 0.026 | 10.980 | 2,885,000 | 35.634 | 1,100,000 | 0.027 | 1,785,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
