| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.076 | 7.400 | 0 | 103.850 | ||||
| 31/03/2026 | 0.059 | 6.900 | 0 | 107.488 | ||||
| 30/03/2026 | 0.077 | 7.240 | 0 | 107.118 | ||||
| 27/03/2026 | 0.098 | 7.560 | 0 | 105.291 | ||||
| 26/03/2026 | 0.098 | 7.570 | 0 | 103.980 | ||||
| 25/03/2026 | 0.098 | 7.550 | 0 | 103.606 | ||||
| 24/03/2026 | 0.088 | 7.310 | 0 | 104.783 | ||||
| 23/03/2026 | 0.070 | 6.960 | 800,000 | 104.273 | 800,000 | 0.069 | ||
| 20/03/2026 | 0.095 | 7.250 | 0 | 106.356 | ||||
| 19/03/2026 | 0.131 | 7.820 | 0 | 104.785 | ||||
| 18/03/2026 | 0.145 | 8.000 | 0 | 104.186 | ||||
| 17/03/2026 | 0.073 | 6.770 | 0 | 106.001 | ||||
| 16/03/2026 | 0.095 | 7.180 | 0 | 104.888 | ||||
| 13/03/2026 | 0.094 | 7.020 | 0 | 106.497 | ||||
| 12/03/2026 | 0.098 | 7.080 | 0 | 105.906 | ||||
| 11/03/2026 | 0.098 | 7.110 | 0 | 104.271 | ||||
| 10/03/2026 | 0.094 | 6.990 | 300,000 | 104.923 | 150,000 | 0.093 | 150,000 | 0.097 |
| 09/03/2026 | 0.115 | 7.320 | 0 | 104.404 | ||||
| 06/03/2026 | 0.071 | 6.440 | 1,200,000 | 105.263 | 600,000 | 0.072 | 600,000 | 0.075 |
| 05/03/2026 | 0.067 | 6.300 | 1,500,000 | 106.072 | 750,000 | 0.065 | 750,000 | 0.068 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF