22454 比迪法巴六六購Ａ (認購證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.094 | 105.800 | 16,220,000 | 43.437 | 8,320,000 | 0.100 | 5,375,000 | 0.105 |
| 30/03/2026 | 0.095 | 105.800 | 77,445,000 | 45.353 | 25,775,000 | 0.098 | 29,830,000 | 0.097 |
| 27/03/2026 | 0.106 | 106.500 | 9,255,000 | 46.111 | 4,910,000 | 0.106 | 3,110,000 | 0.110 |
| 26/03/2026 | 0.086 | 102.700 | 1,090,000 | 47.424 | 735,000 | 0.095 | 305,000 | 0.106 |
| 25/03/2026 | 0.107 | 106.400 | 8,210,000 | 46.019 | 4,130,000 | 0.109 | 3,745,000 | 0.111 |
| 24/03/2026 | 0.112 | 107.000 | 11,385,000 | 45.848 | 5,820,000 | 0.094 | 4,945,000 | 0.097 |
| 23/03/2026 | 0.083 | 102.400 | 57,700,000 | 46.269 | 25,040,000 | 0.099 | 24,985,000 | 0.099 |
| 20/03/2026 | 0.089 | 103.800 | 3,115,000 | 44.720 | 1,335,000 | 0.099 | 1,250,000 | 0.100 |
| 19/03/2026 | 0.085 | 103.200 | 17,825,000 | 44.443 | 6,945,000 | 0.087 | 7,705,000 | 0.087 |
| 18/03/2026 | 0.082 | 102.200 | 1,475,000 | 45.085 | 635,000 | 0.084 | 710,000 | 0.084 |
| 17/03/2026 | 0.098 | 104.500 | 4,825,000 | 45.105 | 3,145,000 | 0.107 | ||
| 16/03/2026 | 0.100 | 104.300 | 1,500,000 | 45.723 | 165,000 | 0.068 | 640,000 | 0.068 |
| 13/03/2026 | 0.059 | 96.750 | 540,000 | 45.915 | 340,000 | 0.061 | 20,000 | 0.068 |
| 12/03/2026 | 0.065 | 98.200 | 1,135,000 | 45.291 | 650,000 | 0.063 | 385,000 | 0.063 |
| 11/03/2026 | 0.065 | 98.150 | 16,455,000 | 45.143 | 6,290,000 | 0.064 | 6,870,000 | 0.063 |
| 10/03/2026 | 0.061 | 96.950 | 9,555,000 | 45.491 | 4,665,000 | 0.061 | 4,305,000 | 0.060 |
| 09/03/2026 | 0.066 | 98.050 | 67,195,000 | 45.090 | 32,400,000 | 0.058 | 32,845,000 | 0.058 |
| 06/03/2026 | 0.052 | 94.700 | 34,560,000 | 45.102 | 16,840,000 | 0.048 | 16,930,000 | 0.048 |
| 05/03/2026 | 0.052 | 92.600 | 6,500,000 | 47.958 | 3,105,000 | 0.060 | 3,090,000 | 0.059 |
| 04/03/2026 | 0.062 | 95.050 | 10,340,000 | 47.344 | 4,785,000 | 0.057 | 5,140,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
