22453 中化法巴六九購Ａ (認購證)
按盤價 
0.110 +0.010 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.100 | 4.490 | 200,000 | 36.092 | 200,000 | 0.100 | ||
| 30/03/2026 | 0.104 | 4.510 | 200,000 | 36.006 | 200,000 | 0.104 | ||
| 27/03/2026 | 0.124 | 4.580 | 606,000 | 36.332 | 406,000 | 0.121 | ||
| 26/03/2026 | 0.106 | 4.480 | 428,000 | 36.533 | 18,000 | 0.110 | 390,000 | 0.114 |
| 25/03/2026 | 0.125 | 4.590 | 128,000 | 35.993 | 106,000 | 0.125 | 18,000 | 0.130 |
| 24/03/2026 | 0.121 | 4.570 | 1,032,000 | 35.882 | 1,032,000 | 0.117 | ||
| 23/03/2026 | 0.118 | 4.530 | 366,000 | 36.969 | 238,000 | 0.115 | 106,000 | 0.114 |
| 20/03/2026 | 0.139 | 4.680 | 58,000 | 35.336 | 6,000 | 0.139 | 52,000 | 0.140 |
| 19/03/2026 | 0.145 | 4.680 | 1,676,000 | 35.841 | 262,000 | 0.160 | 1,414,000 | 0.161 |
| 18/03/2026 | 0.170 | 4.780 | 0 | 35.688 | ||||
| 17/03/2026 | 0.172 | 4.780 | 522,000 | 35.763 | 218,000 | 0.169 | 304,000 | 0.173 |
| 16/03/2026 | 0.176 | 4.770 | 468,000 | 36.279 | 280,000 | 0.179 | 188,000 | 0.173 |
| 13/03/2026 | 0.198 | 4.840 | 1,378,000 | 36.173 | 1,020,000 | 0.180 | 358,000 | 0.191 |
| 12/03/2026 | 0.225 | 4.980 | 1,112,000 | 34.723 | 556,000 | 0.230 | 554,000 | 0.226 |
| 11/03/2026 | 0.240 | 5.050 | 3,562,000 | 33.978 | 1,760,000 | 0.242 | 1,534,000 | 0.244 |
| 10/03/2026 | 0.238 | 5.060 | 10,970,000 | 33.373 | 5,290,000 | 0.239 | 5,640,000 | 0.238 |
| 09/03/2026 | 0.218 | 4.990 | 52,552,000 | 33.537 | 25,776,000 | 0.239 | 26,662,000 | 0.239 |
| 06/03/2026 | 0.285 | 5.220 | 20,000 | 32.189 | 6,000 | 0.265 | ||
| 05/03/2026 | 0.300 | 5.200 | 152,000 | 33.705 | 34,000 | 0.314 | 116,000 | 0.306 |
| 04/03/2026 | 0.335 | 5.310 | 1,058,000 | 32.952 | 496,000 | 0.309 | 508,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
