22444 巨生華泰六甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.034 | 28.420 | 0 | 76.360 | ||||
| 31/03/2026 | 0.031 | 27.500 | 20,000 | 77.169 | 20,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 28.000 | 0 | 79.873 | ||||
| 27/03/2026 | 0.041 | 29.020 | 2,160,000 | 78.437 | 1,080,000 | 0.040 | 1,080,000 | 0.039 |
| 26/03/2026 | 0.038 | 28.580 | 490,000 | 77.730 | 190,000 | 0.043 | 300,000 | 0.043 |
| 25/03/2026 | 0.046 | 29.780 | 380,000 | 78.674 | 190,000 | 0.047 | 190,000 | 0.048 |
| 24/03/2026 | 0.045 | 29.680 | 2,250,000 | 78.155 | 1,130,000 | 0.047 | 1,120,000 | 0.048 |
| 23/03/2026 | 0.049 | 29.720 | 930,000 | 80.464 | 480,000 | 0.050 | 450,000 | 0.050 |
| 20/03/2026 | 0.054 | 30.700 | 3,860,000 | 79.130 | 1,940,000 | 0.056 | 1,890,000 | 0.057 |
| 19/03/2026 | 0.059 | 30.860 | 1,030,000 | 81.350 | 530,000 | 0.067 | 500,000 | 0.066 |
| 18/03/2026 | 0.070 | 32.340 | 620,000 | 81.753 | 320,000 | 0.067 | 300,000 | 0.067 |
| 17/03/2026 | 0.064 | 31.400 | 3,510,000 | 81.821 | 1,640,000 | 0.063 | 1,870,000 | 0.064 |
| 16/03/2026 | 0.057 | 30.340 | 160,000 | 81.589 | 70,000 | 0.057 | 90,000 | 0.056 |
| 13/03/2026 | 0.054 | 29.780 | 0 | 81.357 | ||||
| 12/03/2026 | 0.060 | 30.580 | 0 | 81.752 | ||||
| 11/03/2026 | 0.061 | 30.620 | 0 | 82.009 | ||||
| 10/03/2026 | 0.064 | 31.040 | 20,000 | 81.873 | 10,000 | 0.068 | 10,000 | 0.068 |
| 09/03/2026 | 0.066 | 30.580 | 100,000 | 84.608 | 100,000 | 0.064 | ||
| 06/03/2026 | 0.067 | 30.500 | 80,000 | 84.954 | 40,000 | 0.067 | 40,000 | 0.068 |
| 05/03/2026 | 0.062 | 29.760 | 60,000 | 84.775 | 30,000 | 0.061 | 30,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
