22443 招行華泰六六購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 49.280 | 1,900,000 | 35.170 | 1,900,000 | 0.021 | ||
| 30/03/2026 | 0.021 | 49.400 | 1,335,000 | 35.062 | 585,000 | 0.021 | 750,000 | 0.019 |
| 27/03/2026 | 0.019 | 48.960 | 1,915,000 | 34.666 | 580,000 | 0.021 | 1,335,000 | 0.021 |
| 26/03/2026 | 0.021 | 49.020 | 550,000 | 35.049 | 75,000 | 0.023 | 475,000 | 0.021 |
| 25/03/2026 | 0.022 | 48.980 | 2,070,000 | 35.271 | 1,245,000 | 0.023 | 825,000 | 0.022 |
| 24/03/2026 | 0.023 | 48.400 | 1,300,000 | 36.576 | 1,300,000 | 0.022 | ||
| 23/03/2026 | 0.019 | 47.200 | 760,000 | 37.431 | 760,000 | 0.019 | ||
| 20/03/2026 | 0.024 | 48.840 | 225,000 | 35.223 | 20,000 | 0.026 | 205,000 | 0.024 |
| 19/03/2026 | 0.026 | 48.880 | 1,355,000 | 35.558 | 150,000 | 0.027 | 1,205,000 | 0.027 |
| 18/03/2026 | 0.030 | 49.280 | 3,300,000 | 35.668 | 1,650,000 | 0.035 | 1,650,000 | 0.035 |
| 17/03/2026 | 0.037 | 49.960 | 3,770,000 | 35.793 | 2,120,000 | 0.041 | 1,650,000 | 0.041 |
| 16/03/2026 | 0.038 | 50.000 | 1,980,000 | 35.757 | 900,000 | 0.034 | 1,080,000 | 0.032 |
| 13/03/2026 | 0.034 | 49.260 | 3,555,000 | 35.826 | 1,350,000 | 0.034 | 2,205,000 | 0.035 |
| 12/03/2026 | 0.038 | 49.560 | 2,100,000 | 35.970 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 11/03/2026 | 0.041 | 49.620 | 0 | 36.337 | ||||
| 10/03/2026 | 0.042 | 49.620 | 4,540,000 | 36.333 | 2,270,000 | 0.042 | 2,270,000 | 0.042 |
| 09/03/2026 | 0.041 | 49.300 | 95,000 | 36.614 | 95,000 | 0.032 | ||
| 06/03/2026 | 0.036 | 48.800 | 970,000 | 36.007 | 820,000 | 0.034 | 150,000 | 0.032 |
| 05/03/2026 | 0.032 | 48.220 | 905,000 | 36.039 | 375,000 | 0.032 | 530,000 | 0.032 |
| 04/03/2026 | 0.027 | 47.520 | 3,010,000 | 35.924 | 1,200,000 | 0.033 | 1,810,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
