22441 恒指摩通四六沽Ｄ (認沽證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 17,284.540 | 153,960,000 | 26.498 | 52,840,000 | 0.026 | 73,080,000 | 0.029 |
| 24/04/2024 | 0.031 | 17,201.270 | 149,270,000 | 26.486 | 40,140,000 | 0.032 | 89,800,000 | 0.034 |
| 23/04/2024 | 0.042 | 16,828.930 | 97,320,000 | 25.899 | 23,380,000 | 0.046 | 57,790,000 | 0.045 |
| 22/04/2024 | 0.056 | 16,511.690 | 3,452,370,000 | 25.805 | 1,704,280,000 | 0.055 | 1,712,540,000 | 0.055 |
| 19/04/2024 | 0.074 | 16,224.140 | 3,247,240,000 | 25.925 | 1,599,250,000 | 0.081 | 1,616,380,000 | 0.081 |
| 18/04/2024 | 0.064 | 16,385.870 | 2,044,180,000 | 25.471 | 1,006,980,000 | 0.074 | 1,009,230,000 | 0.074 |
| 17/04/2024 | 0.074 | 16,251.840 | 2,328,860,000 | 25.898 | 1,154,400,000 | 0.073 | 1,155,250,000 | 0.073 |
| 16/04/2024 | 0.077 | 16,248.970 | 800,370,000 | 26.392 | 412,980,000 | 0.068 | 377,920,000 | 0.067 |
| 15/04/2024 | 0.055 | 16,600.460 | 3,140,210,000 | 25.338 | 1,548,150,000 | 0.059 | 1,565,090,000 | 0.059 |
| 12/04/2024 | 0.050 | 16,721.690 | 145,400,000 | 24.943 | 131,030,000 | 0.043 | 3,920,000 | 0.047 |
| 11/04/2024 | 0.036 | 17,095.030 | 172,470,000 | 24.733 | 91,370,000 | 0.041 | 63,210,000 | 0.038 |
| 10/04/2024 | 0.036 | 17,139.170 | 3,317,220,000 | 24.936 | 1,543,770,000 | 0.042 | 1,673,990,000 | 0.042 |
| 09/04/2024 | 0.047 | 16,828.070 | 2,628,660,000 | 24.759 | 1,275,280,000 | 0.045 | 1,288,700,000 | 0.044 |
| 08/04/2024 | 0.052 | 16,732.850 | 3,134,170,000 | 24.866 | 1,540,980,000 | 0.056 | 1,541,940,000 | 0.056 |
| 05/04/2024 | 0.054 | 16,723.920 | 3,577,820,000 | 24.787 | 1,768,820,000 | 0.056 | 1,766,890,000 | 0.056 |
| 03/04/2024 | 0.054 | 16,725.100 | 2,656,840,000 | 24.530 | 1,324,110,000 | 0.050 | 1,292,900,000 | 0.050 |
| 02/04/2024 | 0.047 | 16,931.520 | 4,271,500,000 | 24.707 | 2,083,390,000 | 0.046 | 2,122,340,000 | 0.046 |
| 28/03/2024 | 0.062 | 16,541.420 | 2,821,550,000 | 23.621 | 1,389,490,000 | 0.071 | 1,401,440,000 | 0.071 |
| 27/03/2024 | 0.072 | 16,392.840 | 4,788,010,000 | 24.034 | 2,371,570,000 | 0.071 | 2,358,840,000 | 0.071 |
| 26/03/2024 | 0.063 | 16,618.320 | 2,573,300,000 | 24.291 | 1,252,510,000 | 0.065 | 1,260,540,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
