22433 小米國君六六沽B (認沽證)
即時 按盤價 跌0.265 -0.010 (-3.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.27531.760248,00042.960196,0000.256
30/03/20260.24632.380042.603
27/03/20260.22133.000116,00042.069108,0000.241
26/03/20260.25532.44080,00043.5326,0000.25074,0000.227
25/03/20260.26032.5201,272,00044.6351,138,0000.252
24/03/20260.23532.68062,00041.607
23/03/20260.27532.0601,294,00043.419888,0000.258
20/03/20260.20733.200370,00039.696290,0000.170
19/03/20260.12336.320610,00041.53662,0000.123548,0000.119
18/03/20260.15435.140106,00041.265100,0000.1526,0000.158
17/03/20260.14735.36074,00040.96328,0000.133
16/03/20260.15635.20084,00041.473
13/03/20260.22033.320041.028
12/03/20260.22033.300040.727
11/03/20260.22433.34066,00041.35756,0000.224
10/03/20260.20733.620248,00040.313238,0000.195
09/03/20260.21733.680734,00041.923192,0000.237542,0000.247
06/03/20260.21633.42032,00039.84332,0000.219
05/03/20260.27032.200200,00040.262200,0000.260
04/03/20260.29032.00052,00041.67548,0000.289
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康