22413 恒指瑞銀四五沽Ｂ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.012 | 19,376.530 | 0 | 44.268 | ||||
| 14/05/2024 | 0.012 | 19,073.710 | 0 | 37.194 | ||||
| 13/05/2024 | 0.012 | 19,115.060 | 0 | 36.654 | ||||
| 10/05/2024 | 0.012 | 18,963.680 | 0 | 31.853 | ||||
| 09/05/2024 | 0.012 | 18,537.810 | 0 | 25.490 | ||||
| 08/05/2024 | 0.018 | 18,313.860 | 0 | 25.194 | ||||
| 07/05/2024 | 0.017 | 18,479.370 | 50,000 | 26.498 | 50,000 | 0.018 | ||
| 06/05/2024 | 0.018 | 18,578.300 | 110,000 | 27.824 | 30,000 | 0.018 | 80,000 | 0.019 |
| 03/05/2024 | 0.023 | 18,475.920 | 13,210,000 | 27.276 | 6,230,000 | 0.023 | 6,980,000 | 0.019 |
| 02/05/2024 | 0.032 | 18,207.130 | 0 | 26.668 | ||||
| 30/04/2024 | 0.054 | 17,763.030 | 150,000 | 25.916 | 150,000 | 0.054 | ||
| 29/04/2024 | 0.057 | 17,746.910 | 1,200,000 | 26.132 | 600,000 | 0.057 | 600,000 | 0.057 |
| 26/04/2024 | 0.063 | 17,651.150 | 1,050,000 | 24.959 | 600,000 | 0.078 | 450,000 | 0.064 |
| 25/04/2024 | 0.097 | 17,284.540 | 600,000 | 26.649 | 600,000 | 0.097 | ||
| 24/04/2024 | 0.107 | 17,201.270 | 0 | 27.091 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 0 | 27.388 | ||||
| 22/04/2024 | 0.183 | 16,511.690 | 0 | 28.476 | ||||
| 19/04/2024 | 0.218 | 16,224.140 | 0 | 27.783 | ||||
| 18/04/2024 | 0.198 | 16,385.870 | 0 | 27.258 | ||||
| 17/04/2024 | 0.218 | 16,251.840 | 0 | 28.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
