22411 思摩瑞銀四八購Ａ (認購證)
按盤價 
0.209 +0.001 (+0.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.208 | 9.410 | 1,150,000 | 64.588 | 150,000 | 0.245 | 1,000,000 | 0.219 |
| 26/06/2024 | 0.285 | 9.850 | 155,000 | 71.206 | 120,000 | 0.290 | ||
| 25/06/2024 | 0.320 | 10.120 | 765,000 | 67.642 | 715,000 | 0.314 | 50,000 | 0.325 |
| 24/06/2024 | 0.295 | 9.950 | 1,105,000 | 67.003 | 1,080,000 | 0.286 | 25,000 | 0.305 |
| 21/06/2024 | 0.222 | 9.370 | 260,000 | 67.627 | 10,000 | 0.210 | 250,000 | 0.224 |
| 20/06/2024 | 0.218 | 9.310 | 640,000 | 68.304 | 600,000 | 0.218 | 40,000 | 0.240 |
| 19/06/2024 | 0.260 | 9.690 | 240,000 | 63.802 | 240,000 | 0.260 | ||
| 18/06/2024 | 0.260 | 9.600 | 10,000 | 68.266 | 10,000 | 0.260 | ||
| 17/06/2024 | 0.270 | 9.690 | 215,000 | 66.464 | 170,000 | 0.272 | 35,000 | 0.280 |
| 14/06/2024 | 0.300 | 9.840 | 10,745,000 | 67.823 | 7,495,000 | 0.248 | 2,370,000 | 0.221 |
| 13/06/2024 | 0.181 | 8.870 | 24,115,000 | 68.845 | 10,450,000 | 0.183 | 13,545,000 | 0.186 |
| 12/06/2024 | 0.171 | 8.750 | 29,450,000 | 69.317 | 14,370,000 | 0.165 | 14,870,000 | 0.167 |
| 11/06/2024 | 0.171 | 8.680 | 4,915,000 | 71.485 | 1,520,000 | 0.157 | 3,380,000 | 0.161 |
| 07/06/2024 | 0.154 | 8.500 | 14,580,000 | 69.243 | 6,790,000 | 0.148 | 7,610,000 | 0.147 |
| 06/06/2024 | 0.163 | 8.530 | 8,320,000 | 70.842 | 3,855,000 | 0.173 | 4,290,000 | 0.172 |
| 05/06/2024 | 0.179 | 8.710 | 22,590,000 | 69.183 | 10,855,000 | 0.204 | 11,580,000 | 0.202 |
| 04/06/2024 | 0.210 | 8.910 | 23,990,000 | 71.725 | 11,950,000 | 0.220 | 11,990,000 | 0.219 |
| 03/06/2024 | 0.192 | 8.700 | 16,240,000 | 72.966 | 8,120,000 | 0.188 | 8,100,000 | 0.190 |
| 31/05/2024 | 0.197 | 8.680 | 18,350,000 | 73.599 | 9,205,000 | 0.191 | 9,140,000 | 0.190 |
| 30/05/2024 | 0.183 | 8.530 | 11,935,000 | 75.456 | 6,055,000 | 0.178 | 5,870,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
