22407 小米摩通六四沽Ａ (認沽證)
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.380 | 31.760 | 102,000 | 47.442 | ||||
| 30/03/2026 | 0.325 | 32.380 | 0 | 43.535 | ||||
| 27/03/2026 | 0.280 | 33.000 | 0 | 41.071 | ||||
| 26/03/2026 | 0.335 | 32.440 | 0 | 45.354 | ||||
| 25/03/2026 | 0.340 | 32.520 | 28,000 | 47.958 | 28,000 | 0.360 | ||
| 24/03/2026 | 0.325 | 32.680 | 0 | 46.046 | ||||
| 23/03/2026 | 0.380 | 32.060 | 1,194,000 | 48.894 | 520,000 | 0.327 | ||
| 20/03/2026 | 0.265 | 33.200 | 7,270,000 | 36.535 | 3,032,000 | 0.243 | 3,666,000 | 0.243 |
| 19/03/2026 | 0.132 | 36.320 | 8,070,000 | 42.420 | 2,564,000 | 0.121 | 2,558,000 | 0.120 |
| 18/03/2026 | 0.172 | 35.140 | 21,002,000 | 39.670 | 10,066,000 | 0.190 | 9,772,000 | 0.190 |
| 17/03/2026 | 0.168 | 35.360 | 5,770,000 | 40.536 | 2,240,000 | 0.151 | 2,458,000 | 0.147 |
| 16/03/2026 | 0.180 | 35.200 | 4,250,000 | 41.058 | 1,856,000 | 0.212 | 1,662,000 | 0.209 |
| 13/03/2026 | 0.285 | 33.320 | 1,256,000 | 40.204 | 640,000 | 0.285 | 156,000 | 0.284 |
| 12/03/2026 | 0.285 | 33.300 | 428,000 | 39.461 | 258,000 | 0.283 | 170,000 | 0.305 |
| 11/03/2026 | 0.290 | 33.340 | 1,698,000 | 40.749 | 630,000 | 0.279 | 560,000 | 0.286 |
| 10/03/2026 | 0.275 | 33.620 | 968,000 | 40.827 | 178,000 | 0.266 | 422,000 | 0.265 |
| 09/03/2026 | 0.280 | 33.680 | 1,152,000 | 42.245 | 246,000 | 0.295 | 442,000 | 0.315 |
| 06/03/2026 | 0.270 | 33.420 | 1,056,000 | 35.553 | 320,000 | 0.320 | 434,000 | 0.319 |
| 05/03/2026 | 0.365 | 32.200 | 558,000 | 38.431 | 216,000 | 0.363 | 294,000 | 0.347 |
| 04/03/2026 | 0.390 | 32.000 | 484,000 | 40.743 | 266,000 | 0.377 | 214,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
