22406 友邦華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 84.850 | 0 | 45.587 | ||||
| 30/03/2026 | 0.010 | 84.950 | 8,000 | 44.371 | 8,000 | 0.010 | ||
| 27/03/2026 | 0.016 | 85.650 | 0 | 43.759 | ||||
| 26/03/2026 | 0.018 | 87.000 | 0 | 41.135 | ||||
| 25/03/2026 | 0.017 | 86.800 | 0 | 40.347 | ||||
| 24/03/2026 | 0.015 | 85.100 | 0 | 41.974 | ||||
| 23/03/2026 | 0.015 | 79.350 | 0 | 52.368 | ||||
| 20/03/2026 | 0.017 | 86.050 | 0 | 38.477 | ||||
| 19/03/2026 | 0.014 | 82.800 | 0 | 42.339 | ||||
| 18/03/2026 | 0.018 | 84.550 | 1,050,000 | 40.435 | 522,000 | 0.020 | 528,000 | 0.022 |
| 17/03/2026 | 0.021 | 83.000 | 0 | 43.857 | ||||
| 16/03/2026 | 0.022 | 83.400 | 148,000 | 42.907 | 74,000 | 0.022 | 74,000 | 0.024 |
| 13/03/2026 | 0.021 | 81.800 | 154,000 | 43.675 | 74,000 | 0.023 | 80,000 | 0.023 |
| 12/03/2026 | 0.029 | 84.350 | 2,548,000 | 41.314 | 1,274,000 | 0.033 | 1,274,000 | 0.036 |
| 11/03/2026 | 0.042 | 86.450 | 0 | 40.324 | ||||
| 10/03/2026 | 0.033 | 85.650 | 468,000 | 39.107 | 234,000 | 0.022 | 234,000 | 0.024 |
| 09/03/2026 | 0.028 | 81.800 | 304,000 | 43.957 | 150,000 | 0.033 | 154,000 | 0.034 |
| 06/03/2026 | 0.047 | 85.600 | 5,724,000 | 40.598 | 2,862,000 | 0.046 | 2,862,000 | 0.044 |
| 05/03/2026 | 0.043 | 85.100 | 2,688,000 | 40.204 | 1,344,000 | 0.037 | 1,344,000 | 0.035 |
| 04/03/2026 | 0.030 | 81.000 | 2,200,000 | 43.540 | 1,100,000 | 0.036 | 1,100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
