22401 中免華泰六十購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.060 | 66.450 | 2,380,000 | 67.262 | 825,000 | 0.059 | 1,480,000 | 0.060 |
| 31/03/2026 | 0.055 | 64.950 | 3,065,000 | 68.465 | 1,430,000 | 0.061 | 1,635,000 | 0.060 |
| 30/03/2026 | 0.052 | 64.000 | 650,000 | 68.547 | 50,000 | 0.050 | 600,000 | 0.053 |
| 27/03/2026 | 0.055 | 65.100 | 100,000 | 67.488 | 100,000 | 0.055 | ||
| 26/03/2026 | 0.058 | 64.200 | 1,425,000 | 69.879 | 675,000 | 0.064 | 750,000 | 0.065 |
| 25/03/2026 | 0.062 | 66.400 | 2,755,000 | 67.762 | 1,575,000 | 0.066 | 1,130,000 | 0.068 |
| 24/03/2026 | 0.064 | 66.800 | 3,000,000 | 67.643 | 1,370,000 | 0.065 | 1,630,000 | 0.065 |
| 23/03/2026 | 0.067 | 66.750 | 1,200,000 | 68.605 | 525,000 | 0.071 | 675,000 | 0.071 |
| 20/03/2026 | 0.081 | 69.500 | 8,430,000 | 68.408 | 4,245,000 | 0.085 | 4,165,000 | 0.086 |
| 19/03/2026 | 0.075 | 68.300 | 2,040,000 | 68.180 | 750,000 | 0.083 | 1,290,000 | 0.083 |
| 18/03/2026 | 0.088 | 70.650 | 2,200,000 | 68.396 | 1,050,000 | 0.091 | 1,150,000 | 0.091 |
| 17/03/2026 | 0.094 | 71.300 | 2,730,000 | 68.956 | 1,215,000 | 0.102 | 1,515,000 | 0.101 |
| 16/03/2026 | 0.100 | 72.750 | 14,470,000 | 68.199 | 7,235,000 | 0.101 | 7,235,000 | 0.100 |
| 13/03/2026 | 0.085 | 69.000 | 1,600,000 | 69.188 | 750,000 | 0.090 | 850,000 | 0.089 |
| 12/03/2026 | 0.093 | 69.800 | 2,000,000 | 70.155 | 800,000 | 0.098 | 1,200,000 | 0.102 |
| 11/03/2026 | 0.103 | 71.100 | 1,350,000 | 70.779 | 600,000 | 0.113 | 750,000 | 0.112 |
| 10/03/2026 | 0.113 | 72.500 | 1,000,000 | 71.014 | 450,000 | 0.123 | 550,000 | 0.124 |
| 09/03/2026 | 0.118 | 72.500 | 490,000 | 72.166 | 50,000 | 0.114 | 440,000 | 0.115 |
| 06/03/2026 | 0.132 | 73.700 | 1,335,000 | 73.272 | 525,000 | 0.130 | 810,000 | 0.131 |
| 05/03/2026 | 0.127 | 72.750 | 1,950,000 | 73.385 | 875,000 | 0.137 | 1,050,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
