22397 寧德法興六五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 632.500 | 0 | 67.121 | ||||
| 31/03/2026 | 0.014 | 613.500 | 50,000 | 64.666 | ||||
| 30/03/2026 | 0.020 | 632.000 | 0 | 71.826 | ||||
| 27/03/2026 | 0.022 | 634.000 | 340,000 | 71.443 | 340,000 | 0.025 | ||
| 26/03/2026 | 0.019 | 616.000 | 2,530,000 | 65.626 | 2,500,000 | 0.019 | ||
| 25/03/2026 | 0.016 | 637.500 | 400,000 | 66.830 | 70,000 | 0.016 | ||
| 24/03/2026 | 0.016 | 645.000 | 1,920,000 | 67.533 | 1,890,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 662.000 | 280,000 | 68.969 | 250,000 | 0.015 | ||
| 20/03/2026 | 0.010 | 698.000 | 70,000 | 68.180 | ||||
| 19/03/2026 | 0.013 | 644.000 | 1,320,000 | 62.390 | 1,320,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 650.500 | 1,000,000 | 62.091 | 1,000,000 | 0.012 | ||
| 17/03/2026 | 0.011 | 648.000 | 0 | 60.385 | ||||
| 16/03/2026 | 0.011 | 670.000 | 1,200,000 | 63.142 | ||||
| 13/03/2026 | 0.013 | 621.000 | 2,120,000 | 56.069 | 1,580,000 | 0.013 | ||
| 12/03/2026 | 0.012 | 610.000 | 5,940,000 | 53.194 | 5,440,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 599.500 | 26,380,000 | 52.513 | 2,510,000 | 0.014 | 18,380,000 | 0.013 |
| 10/03/2026 | 0.025 | 550.000 | 2,890,000 | 50.473 | 1,480,000 | 0.025 | 1,410,000 | 0.024 |
| 09/03/2026 | 0.045 | 503.000 | 370,000 | 46.750 | 200,000 | 0.055 | 170,000 | 0.050 |
| 06/03/2026 | 0.045 | 513.000 | 5,820,000 | 48.189 | 3,220,000 | 0.047 | 2,270,000 | 0.047 |
| 05/03/2026 | 0.045 | 499.800 | 710,000 | 44.766 | 210,000 | 0.044 | 360,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
