22396 中化法興六九購Ａ (認購證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 4.490 | 0 | 35.624 | ||||
| 30/03/2026 | 0.103 | 4.510 | 600,000 | 36.043 | 300,000 | 0.099 | 300,000 | 0.100 |
| 27/03/2026 | 0.117 | 4.580 | 0 | 35.715 | ||||
| 26/03/2026 | 0.100 | 4.480 | 1,532,000 | 35.959 | 766,000 | 0.101 | 766,000 | 0.101 |
| 25/03/2026 | 0.120 | 4.590 | 2,162,000 | 35.607 | 1,074,000 | 0.121 | 1,088,000 | 0.121 |
| 24/03/2026 | 0.116 | 4.570 | 80,000 | 35.486 | 80,000 | 0.115 | ||
| 23/03/2026 | 0.116 | 4.530 | 16,226,000 | 36.900 | 8,040,000 | 0.117 | 8,120,000 | 0.117 |
| 20/03/2026 | 0.145 | 4.680 | 700,000 | 36.109 | 350,000 | 0.144 | 350,000 | 0.147 |
| 19/03/2026 | 0.147 | 4.680 | 0 | 36.208 | ||||
| 18/03/2026 | 0.170 | 4.780 | 202,000 | 35.862 | 102,000 | 0.156 | 100,000 | 0.165 |
| 17/03/2026 | 0.180 | 4.780 | 840,000 | 36.669 | 420,000 | 0.174 | 420,000 | 0.177 |
| 16/03/2026 | 0.180 | 4.770 | 0 | 36.819 | ||||
| 13/03/2026 | 0.204 | 4.840 | 0 | 36.867 | ||||
| 12/03/2026 | 0.223 | 4.980 | 6,000 | 34.751 | 6,000 | 0.219 | ||
| 11/03/2026 | 0.242 | 5.050 | 678,000 | 34.326 | 336,000 | 0.249 | 342,000 | 0.252 |
| 10/03/2026 | 0.244 | 5.060 | 0 | 34.025 | ||||
| 09/03/2026 | 0.221 | 4.990 | 826,000 | 33.961 | 414,000 | 0.240 | 412,000 | 0.241 |
| 06/03/2026 | 0.280 | 5.220 | 6,780,000 | 32.044 | 3,390,000 | 0.258 | 3,390,000 | 0.257 |
| 05/03/2026 | 0.285 | 5.200 | 740,000 | 32.852 | 370,000 | 0.316 | 370,000 | 0.316 |
| 04/03/2026 | 0.325 | 5.310 | 692,000 | 32.495 | 362,000 | 0.317 | 330,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
