22382 網易法巴四十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 140.600 | 0 | 142.935 | ||||
| 25/09/2024 | 0.010 | 133.100 | 0 | 151.287 | ||||
| 24/09/2024 | 0.010 | 131.200 | 0 | 146.946 | ||||
| 23/09/2024 | 0.011 | 123.800 | 0 | 158.520 | ||||
| 20/09/2024 | 0.011 | 124.100 | 0 | 138.360 | ||||
| 19/09/2024 | 0.011 | 122.500 | 0 | 136.429 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 131.870 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 127.913 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 115.364 | ||||
| 12/09/2024 | 0.011 | 121.100 | 0 | 113.544 | ||||
| 11/09/2024 | 0.011 | 119.600 | 0 | 113.322 | ||||
| 10/09/2024 | 0.011 | 119.800 | 0 | 110.493 | ||||
| 09/09/2024 | 0.011 | 121.200 | 0 | 106.002 | ||||
| 06/09/2024 | 0 | 98.350 | ||||||
| 05/09/2024 | 0.011 | 123.100 | 0 | 96.562 | ||||
| 04/09/2024 | 0.012 | 122.322 | 0 | 96.498 | ||||
| 03/09/2024 | 0.012 | 122.622 | 0 | 94.438 | ||||
| 02/09/2024 | 0.012 | 124.622 | 0 | 90.212 | ||||
| 30/08/2024 | 0.012 | 127.022 | 0 | 83.078 | ||||
| 29/08/2024 | 0.012 | 126.222 | 0 | 82.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
