| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.167 | 65.450 | 0 | 63.958 | ||||
| 30/03/2026 | 0.158 | 66.850 | 0 | 63.704 | ||||
| 27/03/2026 | 0.140 | 70.000 | 20,000 | 63.569 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.137 | 70.350 | 0 | 62.521 | ||||
| 25/03/2026 | 0.127 | 72.200 | 0 | 62.412 | ||||
| 24/03/2026 | 0.121 | 73.900 | 110,000 | 64.145 | 100,000 | 0.123 | 10,000 | 0.121 |
| 23/03/2026 | 0.132 | 71.600 | 1,140,000 | 63.077 | 520,000 | 0.148 | 620,000 | 0.152 |
| 20/03/2026 | 0.137 | 71.600 | 0 | 65.566 | ||||
| 19/03/2026 | 0.119 | 75.450 | 0 | 66.192 | ||||
| 18/03/2026 | 0.118 | 75.650 | 1,660,000 | 65.837 | 680,000 | 0.118 | 670,000 | 0.118 |
| 17/03/2026 | 0.109 | 78.200 | 12,620,000 | 67.093 | 6,160,000 | 0.100 | 4,960,000 | 0.101 |
| 16/03/2026 | 0.107 | 78.250 | 3,410,000 | 65.671 | 1,930,000 | 0.115 | 40,000 | 0.107 |
| 13/03/2026 | 0.101 | 79.000 | 6,800,000 | 63.055 | 4,150,000 | 0.102 | ||
| 12/03/2026 | 0.104 | 78.450 | 11,800,000 | 63.170 | 7,250,000 | 0.107 | ||
| 11/03/2026 | 0.125 | 75.150 | 0 | 66.627 | ||||
| 10/03/2026 | 0.139 | 72.300 | 0 | 66.444 | ||||
| 09/03/2026 | 0.153 | 70.100 | 0 | 67.687 | ||||
| 06/03/2026 | 0.175 | 66.350 | 0 | 67.198 | ||||
| 05/03/2026 | 0.190 | 63.650 | 0 | 65.557 | ||||
| 04/03/2026 | 0.200 | 62.150 | 0 | 65.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF