22374 招金摩利五四購Ａ (認購證)
按盤價 
0.219 +0.017 (+8.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.202 | 11.920 | 0 | 67.857 | ||||
| 09/01/2025 | 0.202 | 11.940 | 0 | 67.026 | ||||
| 08/01/2025 | 0.193 | 11.720 | 0 | 68.538 | ||||
| 07/01/2025 | 0.187 | 11.660 | 0 | 67.228 | ||||
| 06/01/2025 | 0.177 | 11.460 | 0 | 67.665 | ||||
| 03/01/2025 | 0.177 | 11.420 | 0 | 67.655 | ||||
| 02/01/2025 | 0.177 | 11.420 | 0 | 67.347 | ||||
| 31/12/2024 | 0.154 | 10.960 | 70,000 | 67.893 | 70,000 | 0.145 | ||
| 30/12/2024 | 0.137 | 10.640 | 0 | 67.555 | ||||
| 27/12/2024 | 0.135 | 10.500 | 70,000 | 68.759 | 70,000 | 0.135 | ||
| 24/12/2024 | 0.148 | 10.680 | 0 | 69.390 | ||||
| 23/12/2024 | 0.146 | 10.700 | 160,000 | 67.892 | 160,000 | 0.146 | ||
| 20/12/2024 | 0.129 | 10.280 | 0 | 68.763 | ||||
| 19/12/2024 | 0.135 | 10.480 | 60,000 | 66.908 | 60,000 | 0.132 | ||
| 18/12/2024 | 0.141 | 10.500 | 0 | 68.613 | ||||
| 17/12/2024 | 0.141 | 10.480 | 40,000 | 68.708 | 40,000 | 0.141 | ||
| 16/12/2024 | 0.152 | 10.680 | 75,000 | 68.677 | 15,000 | 0.169 | 60,000 | 0.156 |
| 13/12/2024 | 0.178 | 11.180 | 255,000 | 67.309 | 255,000 | 0.189 | ||
| 12/12/2024 | 0.208 | 11.620 | 1,625,000 | 68.521 | 795,000 | 0.217 | 830,000 | 0.215 |
| 11/12/2024 | 0.208 | 11.620 | 1,240,000 | 68.257 | 500,000 | 0.206 | 740,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
