22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 4.230 | 4,800,000 | 63.418 | ||||
| 31/03/2026 | 0.042 | 3.900 | 9,600,000 | 63.112 | 4,800,000 | 0.047 | 4,800,000 | 0.047 |
| 30/03/2026 | 0.047 | 3.960 | 2,900,000 | 64.086 | 1,400,000 | 0.045 | 1,500,000 | 0.045 |
| 27/03/2026 | 0.053 | 4.060 | 1,400,000 | 64.154 | 700,000 | 0.052 | 700,000 | 0.052 |
| 26/03/2026 | 0.052 | 4.040 | 0 | 64.038 | ||||
| 25/03/2026 | 0.062 | 4.220 | 2,420,000 | 64.018 | 1,210,000 | 0.061 | 1,210,000 | 0.059 |
| 24/03/2026 | 0.055 | 4.110 | 2,410,000 | 63.429 | 1,230,000 | 0.050 | 1,180,000 | 0.051 |
| 23/03/2026 | 0.047 | 3.940 | 7,920,000 | 63.594 | 3,750,000 | 0.054 | 4,170,000 | 0.054 |
| 20/03/2026 | 0.067 | 4.280 | 4,940,000 | 63.938 | 2,470,000 | 0.069 | 2,470,000 | 0.069 |
| 19/03/2026 | 0.069 | 4.300 | 5,920,000 | 64.128 | 2,960,000 | 0.069 | 2,960,000 | 0.069 |
| 18/03/2026 | 0.082 | 4.510 | 3,110,000 | 63.869 | 1,550,000 | 0.085 | 1,550,000 | 0.086 |
| 17/03/2026 | 0.087 | 4.590 | 4,410,000 | 63.581 | 2,190,000 | 0.104 | 2,220,000 | 0.104 |
| 16/03/2026 | 0.091 | 4.640 | 4,140,000 | 63.632 | 2,070,000 | 0.092 | 2,070,000 | 0.092 |
| 13/03/2026 | 0.095 | 4.650 | 1,400,000 | 64.372 | 700,000 | 0.098 | 700,000 | 0.100 |
| 12/03/2026 | 0.111 | 4.860 | 3,600,000 | 64.317 | 1,800,000 | 0.113 | 1,800,000 | 0.114 |
| 11/03/2026 | 0.109 | 4.830 | 5,680,000 | 64.297 | 2,840,000 | 0.117 | 2,840,000 | 0.117 |
| 10/03/2026 | 0.119 | 4.920 | 4,300,000 | 64.965 | 2,150,000 | 0.122 | 2,150,000 | 0.122 |
| 09/03/2026 | 0.106 | 4.810 | 2,600,000 | 63.486 | 1,300,000 | 0.086 | 1,300,000 | 0.085 |
| 06/03/2026 | 0.117 | 4.910 | 2,140,000 | 64.099 | 1,070,000 | 0.116 | 1,070,000 | 0.116 |
| 05/03/2026 | 0.119 | 4.910 | 30,000 | 64.586 | 30,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
