22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.232 -0.007 (-2.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.239 | 53.950 | 0 | 33.069 | ||||
| 22/01/2025 | 0.229 | 54.700 | 80,000 | 34.981 | 80,000 | 0.224 | ||
| 21/01/2025 | 0.215 | 55.500 | 80,000 | 34.373 | 80,000 | 0.215 | ||
| 20/01/2025 | 0.230 | 54.850 | 0 | 37.210 | ||||
| 17/01/2025 | 0.238 | 54.400 | 0 | 37.349 | ||||
| 16/01/2025 | 0.241 | 54.200 | 0 | 37.083 | ||||
| 15/01/2025 | 0.260 | 53.100 | 0 | 37.625 | ||||
| 14/01/2025 | 0.265 | 52.750 | 0 | 37.192 | ||||
| 13/01/2025 | 0.270 | 52.150 | 0 | 32.575 | ||||
| 10/01/2025 | 0.270 | 52.600 | 10,000 | 38.601 | 10,000 | 0.270 | ||
| 09/01/2025 | 0.255 | 53.050 | 0 | 33.026 | ||||
| 08/01/2025 | 0.246 | 53.800 | 0 | 35.527 | ||||
| 07/01/2025 | 0.234 | 54.650 | 0 | 36.566 | ||||
| 06/01/2025 | 0.227 | 55.250 | 0 | 37.727 | ||||
| 03/01/2025 | 0.225 | 55.500 | 0 | 38.300 | ||||
| 02/01/2025 | 0.228 | 55.300 | 0 | 38.192 | ||||
| 31/12/2024 | 0.212 | 56.300 | 0 | 37.353 | ||||
| 30/12/2024 | 0.212 | 56.300 | 80,000 | 37.241 | 40,000 | 0.213 | 40,000 | 0.212 |
| 27/12/2024 | 0.211 | 56.300 | 320,000 | 36.462 | 160,000 | 0.209 | 160,000 | 0.206 |
| 24/12/2024 | 0.206 | 56.700 | 0 | 36.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
