22363 鴻騰麥銀六五購Ａ (認購證)
按盤價 
0.115 +0.039 (+51.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 6.830 | 10,235,000 | 106.160 | 5,030,000 | 0.086 | 4,995,000 | 0.087 |
| 30/03/2026 | 0.111 | 7.310 | 1,590,000 | 106.843 | 810,000 | 0.114 | 675,000 | 0.118 |
| 27/03/2026 | 0.120 | 7.310 | 3,335,000 | 107.854 | 1,870,000 | 0.132 | 1,410,000 | 0.130 |
| 26/03/2026 | 0.159 | 7.770 | 3,335,000 | 107.345 | 1,365,000 | 0.171 | 1,880,000 | 0.165 |
| 25/03/2026 | 0.184 | 8.040 | 8,715,000 | 106.323 | 5,075,000 | 0.172 | 3,440,000 | 0.171 |
| 24/03/2026 | 0.100 | 7.050 | 11,250,000 | 103.753 | 5,460,000 | 0.080 | 5,360,000 | 0.078 |
| 23/03/2026 | 0.071 | 6.460 | 24,650,000 | 106.770 | 11,525,000 | 0.074 | 12,475,000 | 0.075 |
| 20/03/2026 | 0.115 | 7.000 | 9,190,000 | 109.049 | 4,840,000 | 0.123 | 2,850,000 | 0.110 |
| 19/03/2026 | 0.084 | 6.520 | 6,220,000 | 108.337 | 3,045,000 | 0.091 | 3,165,000 | 0.090 |
| 18/03/2026 | 0.102 | 6.810 | 11,790,000 | 107.129 | 6,810,000 | 0.098 | 3,770,000 | 0.098 |
| 17/03/2026 | 0.065 | 6.070 | 36,085,000 | 109.901 | 18,870,000 | 0.073 | 16,320,000 | 0.073 |
| 16/03/2026 | 0.061 | 6.130 | 15,380,000 | 104.353 | 8,030,000 | 0.046 | 6,410,000 | 0.046 |
| 13/03/2026 | 0.043 | 5.460 | 53,170,000 | 109.893 | 26,000,000 | 0.037 | 27,015,000 | 0.037 |
| 12/03/2026 | 0.048 | 5.530 | 29,475,000 | 110.719 | 13,240,000 | 0.051 | 15,775,000 | 0.051 |
| 11/03/2026 | 0.056 | 5.620 | 28,440,000 | 112.832 | 12,170,000 | 0.062 | 16,100,000 | 0.062 |
| 10/03/2026 | 0.062 | 5.740 | 15,930,000 | 112.129 | 7,210,000 | 0.059 | 8,720,000 | 0.060 |
| 09/03/2026 | 0.046 | 5.360 | 5,995,000 | 111.860 | 2,925,000 | 0.044 | 3,070,000 | 0.043 |
| 06/03/2026 | 0.064 | 5.630 | 10,310,000 | 113.520 | 5,895,000 | 0.062 | 4,355,000 | 0.063 |
| 05/03/2026 | 0.072 | 5.760 | 6,875,000 | 113.544 | 2,490,000 | 0.077 | 4,065,000 | 0.077 |
| 04/03/2026 | 0.066 | 5.650 | 14,180,000 | 112.495 | 7,040,000 | 0.069 | 7,140,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
