| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 6.910 | 0 | 119.714 | ||||
| 31/03/2026 | 0.013 | 6.620 | 0 | 124.700 | ||||
| 30/03/2026 | 0.013 | 6.800 | 0 | 119.268 | ||||
| 27/03/2026 | 0.013 | 6.830 | 0 | 114.661 | ||||
| 26/03/2026 | 0.013 | 6.850 | 0 | 113.013 | ||||
| 25/03/2026 | 0.013 | 7.240 | 0 | 104.064 | ||||
| 24/03/2026 | 0.013 | 7.120 | 0 | 105.294 | ||||
| 23/03/2026 | 0.013 | 7.150 | 0 | 103.650 | ||||
| 20/03/2026 | 0.013 | 7.340 | 30,000 | 97.150 | 30,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 7.250 | 0 | 100.658 | ||||
| 18/03/2026 | 0.015 | 7.480 | 0 | 95.539 | ||||
| 17/03/2026 | 0.015 | 7.420 | 0 | 95.748 | ||||
| 16/03/2026 | 0.016 | 7.640 | 0 | 92.244 | ||||
| 13/03/2026 | 0.016 | 7.250 | 0 | 96.704 | ||||
| 12/03/2026 | 0.020 | 7.700 | 0 | 92.408 | ||||
| 11/03/2026 | 0.020 | 7.710 | 0 | 91.482 | ||||
| 10/03/2026 | 0.020 | 7.610 | 0 | 92.438 | ||||
| 09/03/2026 | 0.019 | 7.310 | 0 | 95.909 | ||||
| 06/03/2026 | 0.024 | 7.680 | 138,000 | 92.119 | 138,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 7.550 | 2,262,000 | 91.852 | 1,137,000 | 0.024 | 1,125,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF