日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.014 | 150.600 | 0 | 78.308 | ||||
25/06/2024 | 0.014 | 141.800 | 0 | 69.022 | ||||
24/06/2024 | 0.014 | 140.500 | 0 | 66.947 | ||||
21/06/2024 | 0.014 | 140.200 | 0 | 64.492 | ||||
20/06/2024 | 0.014 | 144.000 | 0 | 67.379 | ||||
19/06/2024 | 0.014 | 145.500 | 0 | 68.041 | ||||
18/06/2024 | 0.014 | 140.700 | 0 | 63.008 | ||||
17/06/2024 | 0.014 | 145.200 | 0 | 66.440 | ||||
14/06/2024 | 0.014 | 144.100 | 0 | 63.638 | ||||
13/06/2024 | 0.014 | 144.900 | 0 | 63.744 | ||||
12/06/2024 | 0.014 | 146.000 | 0 | 64.097 | ||||
11/06/2024 | 0.014 | 146.600 | 0 | 64.022 | ||||
07/06/2024 | 0.014 | 146.900 | 0 | 62.149 | ||||
06/06/2024 | 0.014 | 147.500 | 0 | 62.120 | ||||
05/06/2024 | 0.014 | 142.700 | 0 | 57.217 | ||||
04/06/2024 | 0.014 | 139.326 | 0 | 54.656 | ||||
03/06/2024 | 0.014 | 139.926 | 0 | 54.738 | ||||
31/05/2024 | 0.014 | 136.826 | 0 | 51.012 | ||||
30/05/2024 | 0.014 | 138.926 | 0 | 52.363 | ||||
29/05/2024 | 0.015 | 138.126 | 0 | 52.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF