22349 安踏法巴六乙購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 75.700 | 0 | 44.938 | ||||
| 30/03/2026 | 0.042 | 74.850 | 20,000 | 45.796 | 10,000 | 0.043 | 10,000 | 0.043 |
| 27/03/2026 | 0.043 | 75.600 | 0 | 44.998 | ||||
| 26/03/2026 | 0.043 | 75.500 | 0 | 45.016 | ||||
| 25/03/2026 | 0.044 | 75.750 | 0 | 45.076 | ||||
| 24/03/2026 | 0.045 | 76.550 | 0 | 44.360 | ||||
| 23/03/2026 | 0.045 | 75.450 | 0 | 45.495 | ||||
| 20/03/2026 | 0.047 | 76.650 | 300,000 | 44.499 | 150,000 | 0.047 | 150,000 | 0.049 |
| 19/03/2026 | 0.050 | 77.300 | 310,000 | 44.578 | 160,000 | 0.052 | 150,000 | 0.053 |
| 18/03/2026 | 0.057 | 78.650 | 0 | 44.943 | ||||
| 17/03/2026 | 0.061 | 79.650 | 1,500,000 | 44.776 | 750,000 | 0.063 | 750,000 | 0.062 |
| 16/03/2026 | 0.065 | 78.400 | 2,100,000 | 47.167 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 13/03/2026 | 0.063 | 77.700 | 1,500,000 | 47.173 | 750,000 | 0.065 | 750,000 | 0.066 |
| 12/03/2026 | 0.069 | 79.550 | 5,000,000 | 46.477 | 2,550,000 | 0.068 | 2,450,000 | 0.067 |
| 11/03/2026 | 0.070 | 79.450 | 1,800,000 | 46.750 | 900,000 | 0.079 | 900,000 | 0.079 |
| 10/03/2026 | 0.072 | 79.950 | 3,000,000 | 46.483 | 1,500,000 | 0.071 | 1,500,000 | 0.072 |
| 09/03/2026 | 0.069 | 79.000 | 3,900,000 | 46.755 | 1,950,000 | 0.071 | 1,950,000 | 0.072 |
| 06/03/2026 | 0.084 | 80.400 | 5,300,000 | 48.417 | 2,600,000 | 0.079 | 2,700,000 | 0.079 |
| 05/03/2026 | 0.076 | 78.700 | 8,420,000 | 48.459 | 4,210,000 | 0.080 | 4,210,000 | 0.080 |
| 04/03/2026 | 0.089 | 80.100 | 23,160,000 | 49.728 | 11,600,000 | 0.100 | 11,560,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
