22342 中壽麥銀四乙購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.450 | 13.980 | 10,000 | |||||
| 25/09/2024 | 0.315 | 13.320 | 315,000 | |||||
| 24/09/2024 | 0.310 | 13.040 | 11,585,000 | 22.211 | 3,430,000 | 0.245 | 7,325,000 | 0.250 |
| 23/09/2024 | 0.190 | 12.200 | 1,315,000 | 26.882 | 345,000 | 0.195 | 765,000 | 0.212 |
| 20/09/2024 | 0.169 | 12.000 | 1,440,000 | 27.692 | 1,070,000 | 0.171 | 370,000 | 0.167 |
| 19/09/2024 | 0.169 | 11.920 | 1,010,000 | 29.713 | 30,000 | 0.148 | 745,000 | 0.151 |
| 17/09/2024 | 0.133 | 11.600 | 490,000 | 29.562 | 370,000 | 0.136 | 120,000 | 0.140 |
| 16/09/2024 | 0.117 | 11.420 | 0 | 29.990 | ||||
| 13/09/2024 | 0.115 | 11.360 | 780,000 | 30.277 | 390,000 | 0.120 | 390,000 | 0.123 |
| 12/09/2024 | 0.096 | 11.120 | 335,000 | 30.779 | 150,000 | 0.090 | 185,000 | 0.083 |
| 11/09/2024 | 0.094 | 11.080 | 240,000 | 30.915 | 120,000 | 0.097 | 120,000 | 0.099 |
| 10/09/2024 | 0.100 | 11.140 | 1,080,000 | 30.882 | 360,000 | 0.093 | 660,000 | 0.094 |
| 09/09/2024 | 0.103 | 11.220 | 480,000 | 29.723 | 240,000 | 0.102 | 240,000 | 0.100 |
| 06/09/2024 | 0 | 28.416 | ||||||
| 05/09/2024 | 0.127 | 11.500 | 240,000 | 28.236 | 120,000 | 0.127 | 120,000 | 0.130 |
| 04/09/2024 | 0.123 | 11.380 | 100,000 | 29.854 | 50,000 | 0.114 | 50,000 | 0.117 |
| 03/09/2024 | 0.157 | 11.720 | 800,000 | 29.081 | 300,000 | 0.157 | 500,000 | 0.158 |
| 02/09/2024 | 0.167 | 11.780 | 300,000 | 29.546 | 300,000 | 0.169 | ||
| 30/08/2024 | 0.172 | 11.820 | 2,200,000 | 29.057 | 1,100,000 | 0.192 | 1,100,000 | 0.197 |
| 29/08/2024 | 0.115 | 11.200 | 240,000 | 30.737 | 220,000 | 0.118 | 20,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
