22340 微盟華泰六九購A (認購證)
即時 按盤價 跌0.026 -0.002 (-7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.0281.50025,000106.77425,0000.028
31/03/20260.0221.4505,000101.427
30/03/20260.0251.4500105.836
27/03/20260.0271.50060,000103.71660,0000.024
26/03/20260.0261.4800103.584
25/03/20260.0281.560510,00099.673105,0000.028405,0000.028
24/03/20260.0281.5200102.544
23/03/20260.0281.54045,000100.62945,0000.029
20/03/20260.0371.68080,000100.09480,0000.040
19/03/20260.0411.700520,000102.848330,0000.045190,0000.046
18/03/20260.0491.780695,000104.833175,0000.046520,0000.049
17/03/20260.0441.720135,000103.998135,0000.046
16/03/20260.0411.6901,955,000102.760850,0000.0411,105,0000.042
13/03/20260.0431.7001,460,000103.331660,0000.048800,0000.047
12/03/20260.0541.800135,000106.565135,0000.058
11/03/20260.0571.840220,000105.994200,0000.05920,0000.059
10/03/20260.0561.8303,130,000105.4551,435,0000.0571,695,0000.056
09/03/20260.0501.7600104.774
06/03/20260.0521.7700105.166
05/03/20260.0491.7300105.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康