22337 騰訊國君四九購Ａ (認購證)
按盤價 
0.390 +0.040 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 378.200 | 0 | 30.196 | |||||
| 10/05/2024 | 371.000 | 0 | 30.710 | |||||
| 09/05/2024 | 369.800 | 0 | 29.636 | 100,000 | 0.335 | |||
| 08/05/2024 | 361.400 | 0 | 31.495 | |||||
| 07/05/2024 | 365.800 | 0 | 31.170 | |||||
| 06/05/2024 | 370.200 | 0 | 32.570 | |||||
| 03/05/2024 | 364.400 | 0 | 30.999 | 1,660,000 | 0.350 | |||
| 02/05/2024 | 360.400 | 0 | 30.693 | 10,000 | 0.290 | |||
| 30/04/2024 | 347.200 | 0 | 31.114 | 4,660,000 | 0.234 | 100,000 | 0.229 | |
| 29/04/2024 | 347.600 | 0 | 31.458 | 6,320,000 | 0.235 | |||
| 26/04/2024 | 348.400 | 0 | 30.923 | 30,000 | 0.239 | |||
| 25/04/2024 | 339.400 | 0 | 30.824 | 120,000 | 0.213 | |||
| 24/04/2024 | 344.200 | 0 | 30.517 | 600,000 | 0.218 | |||
| 23/04/2024 | 332.400 | 0 | 31.005 | 230,000 | 0.151 | 680,000 | 0.164 | |
| 22/04/2024 | 320.400 | 0 | 30.481 | 6,430,000 | 0.104 | 5,320,000 | 0.128 | |
| 19/04/2024 | 303.800 | 0 | 31.259 | 1,680,000 | 0.078 | 1,000,000 | 0.075 | |
| 18/04/2024 | 304.400 | 0 | 31.873 | 4,630,000 | 0.089 | |||
| 17/04/2024 | 300.800 | 0 | 31.754 | 2,780,000 | 0.077 | 5,300,000 | 0.076 | |
| 16/04/2024 | 301.800 | 0 | 32.544 | 164,220,000 | 0.096 | 183,040,000 | 0.095 | |
| 15/04/2024 | 304.400 | 0 | 33.553 | 534,240,000 | 0.102 | 539,250,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
