22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 45.120 | 2,020,000 | 55.499 | 810,000 | 0.017 | 840,000 | 0.017 |
| 30/03/2026 | 0.016 | 45.020 | 1,600,000 | 55.570 | 1,230,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 46.080 | 5,270,000 | 56.232 | 690,000 | 0.019 | 3,260,000 | 0.019 |
| 26/03/2026 | 0.019 | 45.600 | 7,670,000 | 55.725 | 560,000 | 0.019 | 6,200,000 | 0.020 |
| 25/03/2026 | 0.034 | 53.050 | 8,120,000 | 53.241 | 3,600,000 | 0.036 | 4,500,000 | 0.035 |
| 24/03/2026 | 0.034 | 52.800 | 11,200,000 | 53.556 | 5,410,000 | 0.034 | 5,740,000 | 0.034 |
| 23/03/2026 | 0.033 | 51.700 | 5,080,000 | 54.883 | 2,800,000 | 0.033 | 2,010,000 | 0.034 |
| 20/03/2026 | 0.037 | 53.800 | 6,400,000 | 53.157 | 2,520,000 | 0.039 | 3,720,000 | 0.039 |
| 19/03/2026 | 0.043 | 55.350 | 5,970,000 | 53.738 | 3,660,000 | 0.046 | 2,310,000 | 0.046 |
| 18/03/2026 | 0.055 | 59.000 | 4,990,000 | 53.128 | 1,760,000 | 0.055 | 3,230,000 | 0.056 |
| 17/03/2026 | 0.059 | 59.850 | 2,800,000 | 53.386 | 1,300,000 | 0.064 | 1,420,000 | 0.064 |
| 16/03/2026 | 0.060 | 60.000 | 3,420,000 | 53.489 | 1,710,000 | 0.059 | 1,710,000 | 0.058 |
| 13/03/2026 | 0.058 | 59.150 | 3,290,000 | 53.852 | 1,730,000 | 0.060 | 1,560,000 | 0.059 |
| 12/03/2026 | 0.061 | 60.200 | 4,570,000 | 53.166 | 2,300,000 | 0.059 | 2,200,000 | 0.059 |
| 11/03/2026 | 0.063 | 60.850 | 1,660,000 | 52.750 | 740,000 | 0.064 | 920,000 | 0.063 |
| 10/03/2026 | 0.064 | 61.400 | 17,450,000 | 51.921 | 8,530,000 | 0.066 | 8,750,000 | 0.066 |
| 09/03/2026 | 0.061 | 60.550 | 11,040,000 | 52.044 | 5,590,000 | 0.060 | 5,430,000 | 0.060 |
| 06/03/2026 | 0.064 | 61.450 | 4,980,000 | 51.413 | 3,000,000 | 0.062 | 1,980,000 | 0.063 |
| 05/03/2026 | 0.059 | 59.600 | 2,760,000 | 52.523 | 1,270,000 | 0.064 | 1,490,000 | 0.060 |
| 04/03/2026 | 0.061 | 59.550 | 16,570,000 | 53.531 | 7,770,000 | 0.059 | 8,730,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
