| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 90.900 | 0 | 56.823 | ||||
| 31/03/2026 | 0.019 | 84.900 | 0 | 69.942 | ||||
| 30/03/2026 | 0.019 | 86.100 | 0 | 66.415 | ||||
| 27/03/2026 | 0.019 | 85.500 | 0 | 65.655 | ||||
| 26/03/2026 | 0.019 | 79.400 | 0 | 78.708 | ||||
| 25/03/2026 | 0.019 | 82.550 | 0 | 70.832 | ||||
| 24/03/2026 | 0.019 | 81.550 | 0 | 72.328 | ||||
| 23/03/2026 | 0.019 | 77.500 | 0 | 80.690 | ||||
| 20/03/2026 | 0.019 | 81.050 | 0 | 70.735 | ||||
| 19/03/2026 | 0.021 | 81.850 | 0 | 70.731 | ||||
| 18/03/2026 | 0.024 | 84.850 | 0 | 66.883 | ||||
| 17/03/2026 | 0.023 | 84.000 | 0 | 67.089 | ||||
| 16/03/2026 | 0.023 | 84.100 | 0 | 66.307 | ||||
| 13/03/2026 | 0.023 | 80.850 | 0 | 71.470 | ||||
| 12/03/2026 | 0.024 | 81.750 | 0 | 70.060 | ||||
| 11/03/2026 | 0.030 | 84.300 | 0 | 69.890 | ||||
| 10/03/2026 | 0.032 | 85.800 | 0 | 67.857 | ||||
| 09/03/2026 | 0.026 | 81.750 | 0 | 70.398 | ||||
| 06/03/2026 | 0.028 | 83.300 | 0 | 67.539 | ||||
| 05/03/2026 | 0.022 | 78.450 | 1,000,000 | 70.985 | 500,000 | 0.021 | 500,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF