22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.123 +0.010 (+8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.113 | 104.700 | 2,930,000 | 44.318 | ||||
| 31/03/2026 | 0.105 | 105.800 | 1,745,000 | 43.546 | 355,000 | 0.104 | 375,000 | 0.097 |
| 30/03/2026 | 0.107 | 105.800 | 8,725,000 | 42.998 | 2,935,000 | 0.106 | 5,630,000 | 0.106 |
| 27/03/2026 | 0.108 | 106.500 | 12,505,000 | 43.547 | 7,165,000 | 0.104 | 5,015,000 | 0.106 |
| 26/03/2026 | 0.122 | 102.700 | 5,860,000 | 42.865 | 2,120,000 | 0.112 | 3,740,000 | 0.112 |
| 25/03/2026 | 0.109 | 106.400 | 3,740,000 | 43.500 | 2,430,000 | 0.107 | 1,195,000 | 0.106 |
| 24/03/2026 | 0.107 | 107.000 | 21,740,000 | 43.595 | 9,960,000 | 0.120 | 9,905,000 | 0.117 |
| 23/03/2026 | 0.124 | 102.400 | 7,095,000 | 42.815 | 3,685,000 | 0.115 | 2,900,000 | 0.115 |
| 20/03/2026 | 0.111 | 103.800 | 9,640,000 | 41.344 | 2,980,000 | 0.109 | 4,510,000 | 0.107 |
| 19/03/2026 | 0.115 | 103.200 | 15,800,000 | 41.511 | 7,650,000 | 0.112 | 7,910,000 | 0.113 |
| 18/03/2026 | 0.119 | 102.200 | 6,785,000 | 41.297 | 3,670,000 | 0.118 | 2,520,000 | 0.117 |
| 17/03/2026 | 0.108 | 104.500 | 16,900,000 | 41.161 | 8,425,000 | 0.105 | 6,880,000 | 0.104 |
| 16/03/2026 | 0.110 | 104.300 | 30,465,000 | 41.304 | 13,330,000 | 0.125 | 16,135,000 | 0.127 |
| 13/03/2026 | 0.143 | 96.750 | 7,400,000 | 40.052 | 3,730,000 | 0.140 | 3,430,000 | 0.139 |
| 12/03/2026 | 0.139 | 98.200 | 5,860,000 | 40.750 | 2,630,000 | 0.141 | 2,630,000 | 0.142 |
| 11/03/2026 | 0.138 | 98.150 | 6,385,000 | 40.448 | 3,065,000 | 0.139 | 2,975,000 | 0.139 |
| 10/03/2026 | 0.147 | 96.950 | 5,680,000 | 40.918 | 3,110,000 | 0.147 | 2,085,000 | 0.146 |
| 09/03/2026 | 0.144 | 98.050 | 13,500,000 | 41.435 | 5,925,000 | 0.160 | 7,015,000 | 0.158 |
| 06/03/2026 | 0.167 | 94.700 | 4,810,000 | 41.776 | 3,410,000 | 0.172 | 1,085,000 | 0.172 |
| 05/03/2026 | 0.172 | 92.600 | 5,595,000 | 40.189 | 4,010,000 | 0.161 | 1,335,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
