22317 小鵬瑞銀六六沽Ａ (認沽證)
按盤價 
0.151 -0.017 (-10.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.168 | 65.450 | 0 | 64.819 | ||||
| 30/03/2026 | 0.160 | 66.850 | 1,400,000 | 65.333 | 700,000 | 0.160 | 700,000 | 0.158 |
| 27/03/2026 | 0.140 | 70.000 | 5,740,000 | 63.569 | 2,960,000 | 0.143 | 2,730,000 | 0.143 |
| 26/03/2026 | 0.140 | 70.350 | 7,140,000 | 64.696 | 3,580,000 | 0.131 | 3,460,000 | 0.131 |
| 25/03/2026 | 0.131 | 72.200 | 11,800,000 | 65.190 | 6,000,000 | 0.125 | 5,750,000 | 0.125 |
| 24/03/2026 | 0.123 | 73.900 | 15,870,000 | 65.489 | 7,860,000 | 0.132 | 8,010,000 | 0.131 |
| 23/03/2026 | 0.137 | 71.600 | 26,190,000 | 66.545 | 13,070,000 | 0.141 | 13,070,000 | 0.141 |
| 20/03/2026 | 0.139 | 71.600 | 7,570,000 | 66.929 | 3,670,000 | 0.128 | 3,340,000 | 0.126 |
| 19/03/2026 | 0.121 | 75.450 | 2,000,000 | 67.477 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 18/03/2026 | 0.121 | 75.650 | 1,480,000 | 67.752 | 830,000 | 0.122 | 650,000 | 0.120 |
| 17/03/2026 | 0.110 | 78.200 | 2,480,000 | 67.715 | 1,180,000 | 0.103 | 1,260,000 | 0.102 |
| 16/03/2026 | 0.111 | 78.250 | 2,930,000 | 68.146 | 1,300,000 | 0.115 | 1,530,000 | 0.116 |
| 13/03/2026 | 0.109 | 79.000 | 4,250,000 | 67.911 | 2,150,000 | 0.112 | 2,100,000 | 0.112 |
| 12/03/2026 | 0.112 | 78.450 | 1,190,000 | 68.018 | 570,000 | 0.115 | 570,000 | 0.115 |
| 11/03/2026 | 0.126 | 75.150 | 2,360,000 | 67.248 | 1,060,000 | 0.126 | 1,120,000 | 0.125 |
| 10/03/2026 | 0.141 | 72.300 | 710,000 | 67.725 | 110,000 | 0.147 | 600,000 | 0.144 |
| 09/03/2026 | 0.155 | 70.100 | 50,000 | 69.009 | 50,000 | 0.172 | ||
| 06/03/2026 | 0.177 | 66.350 | 160,000 | 68.611 | 30,000 | 0.185 | 130,000 | 0.183 |
| 05/03/2026 | 0.191 | 63.650 | 2,850,000 | 66.320 | 1,410,000 | 0.187 | 1,380,000 | 0.186 |
| 04/03/2026 | 0.205 | 62.150 | 2,240,000 | 69.328 | 1,130,000 | 0.203 | 1,110,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
