22312 網易摩通四乙購Ａ (認購證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.117 | 145.500 | 480,000 | 44.322 | 230,000 | 0.108 | 150,000 | 0.107 |
| 18/06/2024 | 0.099 | 140.700 | 390,000 | 44.421 | 100,000 | 0.106 | 290,000 | 0.100 |
| 17/06/2024 | 0.119 | 145.200 | 600,000 | 44.850 | 300,000 | 0.117 | 300,000 | 0.114 |
| 14/06/2024 | 0.113 | 144.100 | 440,000 | 44.108 | 240,000 | 0.115 | 200,000 | 0.115 |
| 13/06/2024 | 0.117 | 144.900 | 830,000 | 44.162 | 370,000 | 0.114 | 420,000 | 0.117 |
| 12/06/2024 | 0.124 | 146.000 | 900,000 | 44.613 | 450,000 | 0.119 | 450,000 | 0.118 |
| 11/06/2024 | 0.128 | 146.600 | 1,140,000 | 44.854 | 550,000 | 0.123 | 590,000 | 0.123 |
| 07/06/2024 | 0.134 | 146.900 | 680,000 | 45.454 | 380,000 | 0.136 | 200,000 | 0.135 |
| 06/06/2024 | 0.133 | 147.500 | 5,840,000 | 44.493 | 2,850,000 | 0.134 | 2,440,000 | 0.134 |
| 05/06/2024 | 0.114 | 142.700 | 2,630,000 | 45.402 | 1,240,000 | 0.113 | 1,370,000 | 0.113 |
| 04/06/2024 | 0.101 | 139.326 | 1,460,000 | 44.510 | 690,000 | 0.100 | 730,000 | 0.101 |
| 03/06/2024 | 0.104 | 139.926 | 4,050,000 | 44.575 | 2,490,000 | 0.107 | 1,250,000 | 0.108 |
| 31/05/2024 | 0.093 | 136.826 | 3,240,000 | 44.330 | 1,440,000 | 0.100 | 1,770,000 | 0.102 |
| 30/05/2024 | 0.105 | 138.926 | 2,760,000 | 45.298 | 1,050,000 | 0.106 | 1,460,000 | 0.104 |
| 29/05/2024 | 0.101 | 138.126 | 2,020,000 | 44.931 | 850,000 | 0.102 | 1,160,000 | 0.103 |
| 28/05/2024 | 0.106 | 139.226 | 6,360,000 | 45.059 | 3,600,000 | 0.106 | 2,510,000 | 0.108 |
| 27/05/2024 | 0.102 | 138.526 | 6,360,000 | 44.607 | 2,590,000 | 0.100 | 3,610,000 | 0.100 |
| 24/05/2024 | 0.114 | 141.326 | 6,910,000 | 44.510 | 3,440,000 | 0.124 | 3,450,000 | 0.125 |
| 23/05/2024 | 0.112 | 140.726 | 7,130,000 | 44.487 | 2,990,000 | 0.130 | 3,480,000 | 0.132 |
| 22/05/2024 | 0.164 | 152.826 | 2,900,000 | 44.060 | 1,000,000 | 0.169 | 1,790,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
