22309 上電法興六十購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 3.880 | 120,000 | 68.563 | 120,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 3.690 | 80,000 | 67.468 | 80,000 | 0.019 | ||
| 30/03/2026 | 0.026 | 3.920 | 0 | 67.673 | ||||
| 27/03/2026 | 0.028 | 4.000 | 0 | 66.754 | ||||
| 26/03/2026 | 0.028 | 4.000 | 0 | 66.585 | ||||
| 25/03/2026 | 0.028 | 4.120 | 0 | 63.777 | ||||
| 24/03/2026 | 0.027 | 4.050 | 110,000 | 64.432 | 10,000 | 0.025 | 100,000 | 0.027 |
| 23/03/2026 | 0.027 | 3.940 | 0 | 66.695 | ||||
| 20/03/2026 | 0.031 | 4.180 | 110,000 | 63.546 | 30,000 | 0.034 | 80,000 | 0.033 |
| 19/03/2026 | 0.036 | 4.280 | 40,000 | 64.154 | 40,000 | 0.037 | ||
| 18/03/2026 | 0.042 | 4.500 | 20,000 | 62.420 | 20,000 | 0.038 | ||
| 17/03/2026 | 0.037 | 4.300 | 50,000 | 63.952 | 40,000 | 0.037 | 10,000 | 0.039 |
| 16/03/2026 | 0.041 | 4.410 | 1,550,000 | 63.542 | 940,000 | 0.043 | 610,000 | 0.043 |
| 13/03/2026 | 0.050 | 4.600 | 4,750,000 | 63.319 | 2,270,000 | 0.055 | 2,480,000 | 0.053 |
| 12/03/2026 | 0.057 | 4.760 | 8,520,000 | 62.759 | 4,100,000 | 0.057 | 4,420,000 | 0.057 |
| 11/03/2026 | 0.061 | 4.810 | 5,200,000 | 63.179 | 2,590,000 | 0.065 | 2,610,000 | 0.065 |
| 10/03/2026 | 0.061 | 4.800 | 6,000,000 | 63.172 | 3,050,000 | 0.065 | 2,950,000 | 0.064 |
| 09/03/2026 | 0.061 | 4.790 | 7,060,000 | 63.242 | 3,340,000 | 0.057 | 3,490,000 | 0.056 |
| 06/03/2026 | 0.059 | 4.700 | 9,850,000 | 63.943 | 4,590,000 | 0.063 | 5,260,000 | 0.063 |
| 05/03/2026 | 0.070 | 4.920 | 610,000 | 63.334 | 270,000 | 0.066 | 310,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
