22308 神華法興六七購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 46.300 | 0 | 42.302 | |||||
| 31/03/2026 | 46.120 | 0 | 45.878 | 260,000 | 0.062 | 150,000 | 0.068 | |
| 30/03/2026 | 47.780 | 0 | 46.194 | 150,000 | 0.091 | 150,000 | 0.092 | |
| 27/03/2026 | 0 | 45.852 | 875,000 | 0.082 | 675,000 | 0.081 | ||
| 26/03/2026 | 47.600 | 0 | 46.167 | 500,000 | 0.090 | 700,000 | 0.089 | |
| 25/03/2026 | 47.260 | 0 | 45.236 | 1,580,000 | 0.080 | 1,070,000 | 0.082 | |
| 24/03/2026 | 47.500 | 0 | 45.840 | 300,000 | 0.098 | 710,000 | 0.097 | |
| 23/03/2026 | 48.660 | 0 | 47.360 | 1,535,000 | 0.123 | 1,595,000 | 0.126 | |
| 20/03/2026 | 0 | 45.960 | 715,000 | 0.120 | 600,000 | 0.121 | ||
| 19/03/2026 | 0 | 46.008 | 260,000 | 0.125 | 350,000 | 0.121 | ||
| 18/03/2026 | 0 | 45.720 | 600,000 | 0.101 | 610,000 | 0.109 | ||
| 17/03/2026 | 0 | 46.382 | 1,175,000 | 0.096 | 975,000 | 0.098 | ||
| 16/03/2026 | 0 | 45.854 | 410,000 | 0.104 | 500,000 | 0.114 | ||
| 13/03/2026 | 48.440 | 0 | 46.042 | 570,000 | 0.113 | 550,000 | 0.112 | |
| 12/03/2026 | 0 | 45.684 | 1,865,000 | 0.127 | 2,015,000 | 0.123 | ||
| 11/03/2026 | 47.700 | 0 | 45.154 | 980,000 | 0.091 | 630,000 | 0.078 | |
| 10/03/2026 | 45.600 | 0 | 45.302 | 160,000 | 0.074 | 20,000 | 0.076 | |
| 09/03/2026 | 0 | 45.236 | 770,000 | 0.107 | 870,000 | 0.103 | ||
| 06/03/2026 | 0 | 45.372 | 370,000 | 0.073 | ||||
| 05/03/2026 | 0 | 45.910 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
