22306 海油法興六乙沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.061 | 26.960 | 1,210,000 | 42.397 | 610,000 | 0.054 | 600,000 | 0.053 |
| 31/03/2026 | 0.051 | 28.000 | 2,040,000 | 42.549 | 1,470,000 | 0.051 | 520,000 | 0.050 |
| 30/03/2026 | 0.044 | 28.900 | 900,000 | 42.747 | 450,000 | 0.043 | 450,000 | 0.043 |
| 27/03/2026 | 0.043 | 29.060 | 1,500,000 | 42.352 | 750,000 | 0.044 | 750,000 | 0.045 |
| 26/03/2026 | 0.044 | 29.220 | 1,200,000 | 42.921 | 600,000 | 0.045 | 600,000 | 0.046 |
| 25/03/2026 | 0.048 | 28.500 | 2,110,000 | 42.260 | 1,050,000 | 0.049 | 1,060,000 | 0.051 |
| 24/03/2026 | 0.044 | 29.440 | 600,000 | 43.320 | 300,000 | 0.041 | 300,000 | 0.040 |
| 23/03/2026 | 0.038 | 30.500 | 160,000 | 43.761 | 150,000 | 0.035 | ||
| 20/03/2026 | 0.035 | 30.380 | 2,650,000 | 42.358 | 750,000 | 0.037 | 1,900,000 | 0.038 |
| 19/03/2026 | 0.039 | 29.580 | 0 | 41.821 | ||||
| 18/03/2026 | 0.046 | 28.300 | 3,650,000 | 40.807 | 1,800,000 | 0.050 | 1,850,000 | 0.051 |
| 17/03/2026 | 0.044 | 28.800 | 840,000 | 41.373 | 560,000 | 0.047 | 210,000 | 0.049 |
| 16/03/2026 | 0.043 | 29.440 | 4,350,000 | 42.456 | 2,600,000 | 0.042 | 1,750,000 | 0.042 |
| 13/03/2026 | 0.039 | 29.760 | 2,630,000 | 41.788 | 770,000 | 0.041 | 1,860,000 | 0.040 |
| 12/03/2026 | 0.042 | 29.100 | 1,650,000 | 41.147 | 750,000 | 0.037 | 900,000 | 0.039 |
| 11/03/2026 | 0.043 | 28.060 | 22,000,000 | 38.983 | 10,950,000 | 0.046 | 11,050,000 | 0.045 |
| 10/03/2026 | 0.052 | 27.060 | 2,170,000 | 38.845 | 1,110,000 | 0.055 | 1,060,000 | 0.056 |
| 09/03/2026 | 0.055 | 27.500 | 2,120,000 | 40.615 | 970,000 | 0.046 | 1,100,000 | 0.045 |
| 06/03/2026 | 0.051 | 26.620 | 540,000 | 37.220 | 390,000 | 0.052 | 150,000 | 0.052 |
| 05/03/2026 | 0.047 | 26.860 | 3,290,000 | 36.808 | 1,420,000 | 0.051 | 1,640,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
