22305 京物中銀六六購Ａ (認購證)
按盤價 
0.139 +0.020 (+16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.119 | 13.650 | 2,335,000 | 79.690 | 1,135,000 | 0.122 | 1,200,000 | 0.124 |
| 30/03/2026 | 0.119 | 13.600 | 3,600,000 | 79.987 | 1,790,000 | 0.118 | 1,807,000 | 0.119 |
| 27/03/2026 | 0.138 | 13.990 | 4,603,000 | 79.831 | 2,300,000 | 0.138 | 2,303,000 | 0.138 |
| 26/03/2026 | 0.133 | 13.860 | 1,004,000 | 79.540 | 502,000 | 0.135 | 502,000 | 0.134 |
| 25/03/2026 | 0.133 | 13.830 | 2,801,000 | 79.557 | 1,400,000 | 0.143 | 1,401,000 | 0.143 |
| 24/03/2026 | 0.134 | 13.800 | 200,000 | 79.902 | 100,000 | 0.128 | 100,000 | 0.127 |
| 23/03/2026 | 0.122 | 13.480 | 42,000 | 79.786 | 12,000 | 0.120 | 30,000 | 0.127 |
| 20/03/2026 | 0.145 | 13.940 | 14,331,000 | 80.045 | 7,176,000 | 0.148 | 7,155,000 | 0.149 |
| 19/03/2026 | 0.157 | 14.130 | 23,139,000 | 80.926 | 11,512,000 | 0.156 | 11,577,000 | 0.156 |
| 18/03/2026 | 0.170 | 14.410 | 13,136,000 | 80.617 | 6,593,000 | 0.166 | 6,543,000 | 0.165 |
| 17/03/2026 | 0.152 | 14.000 | 23,015,000 | 80.340 | 11,151,000 | 0.151 | 11,864,000 | 0.150 |
| 16/03/2026 | 0.135 | 13.540 | 2,036,000 | 80.780 | 1,020,000 | 0.136 | 1,016,000 | 0.132 |
| 13/03/2026 | 0.140 | 13.640 | 38,566,000 | 79.905 | 18,862,000 | 0.152 | 19,694,000 | 0.153 |
| 12/03/2026 | 0.167 | 14.200 | 23,214,000 | 80.409 | 11,256,000 | 0.160 | 11,958,000 | 0.160 |
| 11/03/2026 | 0.146 | 13.630 | 4,787,000 | 81.364 | 2,450,000 | 0.145 | 2,325,000 | 0.144 |
| 10/03/2026 | 0.135 | 13.290 | 26,504,000 | 81.971 | 13,370,000 | 0.136 | 12,986,000 | 0.136 |
| 09/03/2026 | 0.119 | 12.830 | 2,456,000 | 82.283 | 2,155,000 | 0.107 | 301,000 | 0.114 |
| 06/03/2026 | 0.112 | 12.630 | 49,841,000 | 81.293 | 23,506,000 | 0.090 | 26,133,000 | 0.091 |
| 05/03/2026 | 0.047 | 10.270 | 620,000 | 82.305 | 310,000 | 0.051 | 310,000 | 0.051 |
| 04/03/2026 | 0.051 | 10.450 | 50,000 | 81.954 | 50,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
