22297 紫金華泰六四購Ｂ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 50.546 | ||||
| 30/03/2026 | 0.012 | 34.220 | 10,000 | 52.157 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.020 | 33.940 | 150,000 | 56.722 | 150,000 | 0.020 | ||
| 26/03/2026 | 0.030 | 33.880 | 0 | 62.122 | ||||
| 25/03/2026 | 0.037 | 35.620 | 160,000 | 53.058 | 160,000 | 0.038 | ||
| 24/03/2026 | 0.031 | 34.860 | 0 | 54.144 | ||||
| 23/03/2026 | 0.025 | 32.520 | 0 | 64.296 | ||||
| 20/03/2026 | 0.036 | 34.220 | 0 | 56.762 | ||||
| 19/03/2026 | 0.046 | 34.700 | 0 | 57.151 | ||||
| 18/03/2026 | 0.081 | 37.340 | 100,000 | 50.292 | 100,000 | 0.076 | ||
| 17/03/2026 | 0.078 | 36.940 | 2,160,000 | 51.454 | 1,080,000 | 0.100 | 1,080,000 | 0.101 |
| 16/03/2026 | 0.092 | 36.980 | 868,000 | 54.226 | 424,000 | 0.092 | 444,000 | 0.093 |
| 13/03/2026 | 0.139 | 38.260 | 2,320,000 | 54.051 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 12/03/2026 | 0.182 | 39.720 | 3,720,000 | 50.937 | 1,860,000 | 0.178 | 1,860,000 | 0.174 |
| 11/03/2026 | 0.197 | 39.760 | 200,000 | 52.859 | 100,000 | 0.225 | 100,000 | 0.224 |
| 10/03/2026 | 0.217 | 39.940 | 600,000 | 54.462 | 300,000 | 0.242 | 300,000 | 0.243 |
| 09/03/2026 | 0.190 | 38.980 | 2,802,000 | 56.277 | 1,402,000 | 0.168 | 1,400,000 | 0.168 |
| 06/03/2026 | 0.242 | 40.120 | 1,224,000 | 54.990 | 600,000 | 0.225 | 624,000 | 0.226 |
| 05/03/2026 | 0.280 | 40.860 | 162,000 | 54.877 | 66,000 | 0.314 | 96,000 | 0.310 |
| 04/03/2026 | 0.345 | 41.940 | 198,000 | 55.741 | 124,000 | 0.334 | 74,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
