22279 泡瑪摩利六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 143.600 | 0 | 164.929 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 153.780 | ||||
| 27/03/2026 | 0.015 | 149.600 | 0 | 151.323 | ||||
| 26/03/2026 | 0.015 | 150.700 | 0 | 146.808 | ||||
| 25/03/2026 | 0.015 | 168.300 | 40,000 | 122.470 | 20,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 217.200 | 0 | 70.417 | ||||
| 23/03/2026 | 0.015 | 202.200 | 0 | 83.092 | ||||
| 20/03/2026 | 0.015 | 209.600 | 408,000 | 72.314 | 174,000 | 0.014 | 22,000 | 0.015 |
| 19/03/2026 | 0.013 | 212.800 | 270,000 | 66.237 | 66,000 | 0.012 | ||
| 18/03/2026 | 0.022 | 221.800 | 0 | 65.813 | ||||
| 17/03/2026 | 0.021 | 215.400 | 8,000 | 69.606 | ||||
| 16/03/2026 | 0.015 | 208.800 | 34,000 | 68.686 | 34,000 | 0.015 | ||
| 13/03/2026 | 0.014 | 204.800 | 52,000 | 68.074 | 26,000 | 0.013 | 26,000 | 0.013 |
| 12/03/2026 | 0.015 | 205.200 | 42,000 | 67.898 | 2,000 | 0.016 | 40,000 | 0.015 |
| 11/03/2026 | 0.016 | 204.800 | 210,000 | 68.337 | 70,000 | 0.016 | 112,000 | 0.019 |
| 10/03/2026 | 0.017 | 206.000 | 380,000 | 67.449 | 186,000 | 0.017 | 194,000 | 0.018 |
| 09/03/2026 | 0.017 | 206.200 | 364,000 | 66.475 | 182,000 | 0.012 | 86,000 | 0.013 |
| 06/03/2026 | 0.019 | 207.400 | 692,000 | 64.970 | 320,000 | 0.018 | 326,000 | 0.019 |
| 05/03/2026 | 0.019 | 206.200 | 1,898,000 | 65.167 | 876,000 | 0.022 | 816,000 | 0.026 |
| 04/03/2026 | 0.021 | 207.000 | 128,000 | 65.426 | 64,000 | 0.023 | 38,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
