22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.091 +0.011 (+13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 21.400 | 10,120,000 | 46.718 | 5,050,000 | 0.077 | 4,265,000 | 0.077 |
| 30/03/2026 | 0.068 | 21.000 | 26,440,000 | 46.679 | 12,430,000 | 0.077 | 12,565,000 | 0.078 |
| 27/03/2026 | 0.095 | 21.680 | 27,040,000 | 46.447 | 12,935,000 | 0.094 | 12,810,000 | 0.095 |
| 26/03/2026 | 0.089 | 21.460 | 27,565,000 | 46.716 | 13,340,000 | 0.096 | 13,430,000 | 0.096 |
| 25/03/2026 | 0.109 | 21.960 | 12,915,000 | 46.452 | 6,125,000 | 0.115 | 6,015,000 | 0.116 |
| 24/03/2026 | 0.113 | 22.000 | 20,720,000 | 46.681 | 10,335,000 | 0.102 | 9,920,000 | 0.102 |
| 23/03/2026 | 0.083 | 21.080 | 26,485,000 | 47.778 | 12,810,000 | 0.086 | 13,075,000 | 0.086 |
| 20/03/2026 | 0.091 | 21.440 | 14,925,000 | 45.120 | 7,650,000 | 0.101 | 6,650,000 | 0.099 |
| 19/03/2026 | 0.050 | 19.750 | 9,500,000 | 48.020 | 4,300,000 | 0.052 | 5,000,000 | 0.052 |
| 18/03/2026 | 0.067 | 20.240 | 5,700,000 | 49.169 | 2,800,000 | 0.063 | 2,900,000 | 0.063 |
| 17/03/2026 | 0.069 | 20.260 | 9,825,000 | 49.263 | 5,050,000 | 0.075 | 4,625,000 | 0.075 |
| 16/03/2026 | 0.053 | 19.560 | 3,860,000 | 49.793 | 1,930,000 | 0.046 | 1,830,000 | 0.046 |
| 13/03/2026 | 0.047 | 19.240 | 5,400,000 | 49.204 | 2,600,000 | 0.051 | 2,800,000 | 0.053 |
| 12/03/2026 | 0.053 | 19.440 | 5,415,000 | 49.397 | 2,415,000 | 0.048 | 2,800,000 | 0.046 |
| 11/03/2026 | 0.065 | 19.980 | 12,000,000 | 48.383 | 5,660,000 | 0.077 | 5,940,000 | 0.079 |
| 10/03/2026 | 0.080 | 20.400 | 24,700,000 | 48.840 | 12,350,000 | 0.078 | 12,060,000 | 0.077 |
| 09/03/2026 | 0.078 | 20.240 | 18,955,000 | 49.415 | 9,415,000 | 0.069 | 9,540,000 | 0.068 |
| 06/03/2026 | 0.086 | 20.460 | 22,805,000 | 48.724 | 11,450,000 | 0.083 | 11,345,000 | 0.082 |
| 05/03/2026 | 0.073 | 19.980 | 24,015,000 | 48.931 | 12,000,000 | 0.077 | 12,005,000 | 0.077 |
| 04/03/2026 | 0.086 | 20.480 | 25,290,000 | 47.885 | 12,450,000 | 0.081 | 12,430,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
