22262 阿里法巴六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 119.000 | 0 | 61.953 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 60.690 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 58.630 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 58.160 | ||||
| 25/03/2026 | 0.012 | 128.900 | 0 | 54.115 | ||||
| 24/03/2026 | 0.012 | 123.200 | 0 | 57.602 | ||||
| 23/03/2026 | 0.012 | 119.700 | 0 | 59.755 | ||||
| 20/03/2026 | 0.012 | 123.700 | 10,000 | 56.507 | ||||
| 19/03/2026 | 0.015 | 132.000 | 210,000 | 53.541 | 100,000 | 0.015 | 110,000 | 0.015 |
| 18/03/2026 | 0.017 | 137.700 | 550,000 | 51.239 | 300,000 | 0.016 | 240,000 | 0.015 |
| 17/03/2026 | 0.015 | 134.600 | 2,220,000 | 51.559 | 1,000,000 | 0.018 | 1,110,000 | 0.017 |
| 16/03/2026 | 0.016 | 134.000 | 960,000 | 52.501 | 480,000 | 0.016 | 480,000 | 0.015 |
| 13/03/2026 | 0.016 | 132.500 | 1,520,000 | 52.934 | 810,000 | 0.016 | 710,000 | 0.016 |
| 12/03/2026 | 0.015 | 131.600 | 740,000 | 52.587 | 320,000 | 0.016 | 420,000 | 0.016 |
| 11/03/2026 | 0.017 | 133.200 | 1,620,000 | 52.873 | 810,000 | 0.017 | 810,000 | 0.017 |
| 10/03/2026 | 0.016 | 133.500 | 900,000 | 51.765 | 700,000 | 0.015 | 200,000 | 0.016 |
| 09/03/2026 | 0.015 | 128.700 | 0 | 53.853 | ||||
| 06/03/2026 | 0.015 | 130.700 | 300,000 | 52.118 | 300,000 | 0.015 | ||
| 05/03/2026 | 0.014 | 126.300 | 0 | 53.911 | ||||
| 04/03/2026 | 0.014 | 129.900 | 560,000 | 51.529 | 280,000 | 0.013 | 280,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
