22257 恒指華泰四九沽Ａ (認沽證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.067 | 18,230.190 | 9,840,000 | 23.934 | 4,090,000 | 0.059 | 5,750,000 | 0.068 |
| 29/05/2024 | 0.055 | 18,477.010 | 14,920,000 | 23.326 | 6,450,000 | 0.053 | 8,470,000 | 0.057 |
| 28/05/2024 | 0.046 | 18,821.160 | 120,000 | 23.667 | 120,000 | 0.046 | ||
| 27/05/2024 | 0.048 | 18,827.350 | 6,120,000 | 24.038 | 6,120,000 | 0.048 | ||
| 24/05/2024 | 0.060 | 18,608.940 | 70,000 | 24.809 | 70,000 | 0.060 | ||
| 23/05/2024 | 0.052 | 18,868.710 | 1,910,000 | 24.851 | 1,910,000 | 0.050 | ||
| 22/05/2024 | 0.042 | 19,195.600 | 2,930,000 | 24.594 | 2,720,000 | 0.042 | 210,000 | 0.042 |
| 21/05/2024 | 0.043 | 19,220.620 | 1,550,000 | 24.844 | 1,170,000 | 0.042 | 380,000 | 0.041 |
| 20/05/2024 | 0.034 | 19,636.220 | 12,610,000 | 24.933 | 4,220,000 | 0.034 | 8,390,000 | 0.032 |
| 17/05/2024 | 0.038 | 19,553.610 | 5,760,000 | 25.186 | 3,160,000 | 0.038 | 2,600,000 | 0.038 |
| 16/05/2024 | 0.043 | 19,376.530 | 40,000 | 25.277 | 20,000 | 0.043 | 20,000 | 0.040 |
| 14/05/2024 | 0.049 | 19,073.710 | 40,000 | 24.613 | 40,000 | 0.048 | ||
| 13/05/2024 | 0.051 | 19,115.060 | 1,020,000 | 25.188 | 230,000 | 0.058 | 780,000 | 0.054 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,300,000 | 24.982 | 470,000 | 0.062 | 830,000 | 0.059 |
| 09/05/2024 | 0.071 | 18,537.810 | 250,000 | 24.941 | 100,000 | 0.078 | 150,000 | 0.072 |
| 08/05/2024 | 0.082 | 18,313.860 | 330,000 | 25.260 | 100,000 | 0.074 | 230,000 | 0.075 |
| 07/05/2024 | 0.079 | 18,479.370 | 100,000 | 25.860 | 100,000 | 0.079 | ||
| 06/05/2024 | 0.077 | 18,578.300 | 1,120,000 | 26.093 | 500,000 | 0.082 | 620,000 | 0.083 |
| 03/05/2024 | 0.084 | 18,475.920 | 2,050,000 | 26.332 | 660,000 | 0.083 | 1,390,000 | 0.084 |
| 02/05/2024 | 0.096 | 18,207.130 | 5,820,000 | 26.291 | 2,430,000 | 0.112 | 3,390,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
