22256 中鋁法巴六五購B (認購證)
即時 按盤價 升0.044 +0.008 (+22.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.03611.250070.546
30/03/20260.04611.6002,440,00069.0621,230,0000.0461,210,0000.053
27/03/20260.03110.810071.433
26/03/20260.03510.850072.430
25/03/20260.04411.200150,00070.824140,0000.04410,0000.043
24/03/20260.03710.890071.368
23/03/20260.03710.640074.627
20/03/20260.04211.160870,00066.924770,0000.047100,0000.048
19/03/20260.05811.490770,00068.200290,0000.084480,0000.073
18/03/20260.09512.36095,410,00066.12047,320,0000.09647,670,0000.095
17/03/20260.11212.54048,160,00067.47024,060,0000.13724,080,0000.136
16/03/20260.14212.94080,00067.89280,0000.149
13/03/20260.19213.610340,00065.643310,0000.21030,0000.192
12/03/20260.22313.9605,960,00065.0912,850,0000.2173,110,0000.215
11/03/20260.17513.37010,00065.17110,0000.175
10/03/20260.16813.19060,00066.26860,0000.174
09/03/20260.22213.680068.779
06/03/20260.22513.67030,00068.00530,0000.230
05/03/20260.29514.5001,030,00065.2841,030,0000.359
04/03/20260.31514.75041,110,00063.43219,980,0000.31121,120,0000.310
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康