22256 恒指華泰四乙沽Ａ (認沽證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.055 | 18,230.190 | 1,290,000 | 23.757 | 1,290,000 | 0.050 | ||
| 29/05/2024 | 0.046 | 18,477.010 | 70,000 | 23.374 | 60,000 | 0.045 | 10,000 | 0.045 |
| 28/05/2024 | 0.040 | 18,821.160 | 1,100,000 | 23.684 | 1,100,000 | 0.039 | ||
| 27/05/2024 | 0.045 | 18,827.350 | 2,350,000 | 24.534 | 2,320,000 | 0.046 | 30,000 | 0.047 |
| 24/05/2024 | 0.052 | 18,608.940 | 1,310,000 | 24.657 | 1,190,000 | 0.049 | 120,000 | 0.053 |
| 23/05/2024 | 0.044 | 18,868.710 | 250,000 | 24.369 | 120,000 | 0.044 | 110,000 | 0.043 |
| 22/05/2024 | 0.037 | 19,195.600 | 100,000 | 24.317 | 100,000 | 0.037 | ||
| 21/05/2024 | 0.037 | 19,220.620 | 980,000 | 24.316 | 980,000 | 0.034 | ||
| 20/05/2024 | 0.032 | 19,636.220 | 1,490,000 | 24.776 | 1,490,000 | 0.032 | ||
| 17/05/2024 | 0.035 | 19,553.610 | 1,590,000 | 24.921 | 1,540,000 | 0.036 | ||
| 16/05/2024 | 0.039 | 19,376.530 | 2,120,000 | 24.999 | 500,000 | 0.039 | 1,620,000 | 0.042 |
| 14/05/2024 | 0.050 | 19,073.710 | 40,000 | 25.658 | 40,000 | 0.050 | ||
| 13/05/2024 | 0.050 | 19,115.060 | 160,000 | 25.754 | 30,000 | 0.051 | 130,000 | 0.054 |
| 10/05/2024 | 0.054 | 18,963.680 | 220,000 | 25.599 | 100,000 | 0.059 | 120,000 | 0.060 |
| 09/05/2024 | 0.065 | 18,537.810 | 10,000 | 25.401 | 10,000 | 0.065 | ||
| 08/05/2024 | 0.072 | 18,313.860 | 100,000 | 25.369 | 100,000 | 0.071 | ||
| 07/05/2024 | 0.070 | 18,479.370 | 0 | 25.804 | ||||
| 06/05/2024 | 0.069 | 18,578.300 | 100,000 | 26.031 | 100,000 | 0.073 | ||
| 03/05/2024 | 0.073 | 18,475.920 | 1,110,000 | 25.954 | 650,000 | 0.073 | 460,000 | 0.072 |
| 02/05/2024 | 0.082 | 18,207.130 | 410,000 | 25.838 | 200,000 | 0.090 | 210,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
