22252 濰柴麥銀六六購Ｂ (認購證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.249 | 29.100 | 8,410,000 | 63.850 | ||||
| 01/04/2026 | 0.255 | 29.160 | 1,570,000 | 64.027 | 800,000 | 0.240 | 670,000 | 0.231 |
| 31/03/2026 | 0.178 | 27.320 | 3,430,000 | 63.686 | 1,890,000 | 0.195 | 1,540,000 | 0.202 |
| 30/03/2026 | 0.227 | 28.420 | 3,040,000 | 64.166 | 1,570,000 | 0.189 | 1,470,000 | 0.187 |
| 27/03/2026 | 0.166 | 26.920 | 3,300,000 | 62.611 | 1,460,000 | 0.155 | 1,690,000 | 0.154 |
| 26/03/2026 | 0.172 | 26.720 | 4,950,000 | 65.009 | 2,350,000 | 0.191 | 2,600,000 | 0.193 |
| 25/03/2026 | 0.230 | 28.140 | 4,800,000 | 64.987 | 2,400,000 | 0.234 | 2,400,000 | 0.234 |
| 24/03/2026 | 0.211 | 27.540 | 10,410,000 | 65.697 | 5,200,000 | 0.164 | 5,210,000 | 0.164 |
| 23/03/2026 | 0.135 | 25.520 | 8,300,000 | 64.504 | 4,150,000 | 0.145 | 4,150,000 | 0.145 |
| 20/03/2026 | 0.191 | 26.780 | 10,940,000 | 66.042 | 5,470,000 | 0.203 | 5,470,000 | 0.203 |
| 19/03/2026 | 0.207 | 27.400 | 16,740,000 | 64.069 | 8,410,000 | 0.215 | 8,330,000 | 0.216 |
| 18/03/2026 | 0.290 | 29.040 | 4,560,000 | 65.709 | 2,240,000 | 0.254 | 2,320,000 | 0.253 |
| 17/03/2026 | 0.240 | 27.960 | 1,620,000 | 65.147 | 810,000 | 0.241 | 810,000 | 0.240 |
| 16/03/2026 | 0.229 | 27.740 | 2,280,000 | 64.476 | 1,140,000 | 0.226 | 1,140,000 | 0.228 |
| 13/03/2026 | 0.255 | 28.260 | 940,000 | 64.042 | 470,000 | 0.277 | 470,000 | 0.277 |
| 12/03/2026 | 0.248 | 28.840 | 250,000 | 57.961 | 250,000 | 0.248 | ||
| 11/03/2026 | 0.375 | 30.300 | 0 | 66.674 | ||||
| 10/03/2026 | 0.375 | 31.340 | 0 | 57.134 | ||||
| 09/03/2026 | 0.370 | 30.000 | 0 | 67.641 | ||||
| 06/03/2026 | 0.415 | 31.760 | 0 | 58.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
