22250 攜程信證六五沽Ａ (認沽證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.670 | 394.000 | 30,000 | 48.893 | 15,000 | 0.687 | 15,000 | 0.690 |
| 31/03/2026 | 0.770 | 380.800 | 40,000 | 48.885 | 20,000 | 0.765 | 20,000 | 0.768 |
| 30/03/2026 | 0.740 | 384.400 | 50,000 | 47.987 | 25,000 | 0.768 | 25,000 | 0.768 |
| 27/03/2026 | 0.680 | 391.000 | 150,000 | 44.876 | 60,000 | 0.678 | 90,000 | 0.676 |
| 26/03/2026 | 0.700 | 390.000 | 50,000 | 46.920 | 25,000 | 0.676 | 25,000 | 0.670 |
| 25/03/2026 | 0.630 | 400.200 | 100,000 | 46.952 | 50,000 | 0.626 | 50,000 | 0.620 |
| 24/03/2026 | 0.670 | 397.200 | 210,000 | 49.956 | 105,000 | 0.705 | 105,000 | 0.704 |
| 23/03/2026 | 0.710 | 390.400 | 225,000 | 48.368 | 190,000 | 0.711 | 35,000 | 0.663 |
| 20/03/2026 | 0.610 | 405.600 | 20,000 | 47.936 | 10,000 | 0.635 | 10,000 | 0.625 |
| 19/03/2026 | 0.630 | 403.400 | 30,000 | 48.492 | 20,000 | 0.620 | 10,000 | 0.600 |
| 18/03/2026 | 0.550 | 415.600 | 45,000 | 47.634 | 20,000 | 0.583 | 25,000 | 0.582 |
| 17/03/2026 | 0.580 | 411.200 | 30,000 | 47.806 | 10,000 | 0.570 | 15,000 | 0.570 |
| 16/03/2026 | 0.600 | 411.400 | 50,000 | 50.492 | 25,000 | 0.628 | 25,000 | 0.632 |
| 13/03/2026 | 0.650 | 401.600 | 10,000 | 47.951 | 10,000 | 0.650 | ||
| 12/03/2026 | 0.590 | 407.200 | 0 | 44.245 | ||||
| 11/03/2026 | 0.560 | 415.800 | 0 | 47.139 | ||||
| 10/03/2026 | 0.560 | 420.600 | 0 | 50.595 | ||||
| 09/03/2026 | 0.570 | 414.600 | 0 | 47.120 | ||||
| 06/03/2026 | 0.570 | 418.000 | 0 | 48.874 | ||||
| 05/03/2026 | 0.720 | 390.000 | 0 | 44.801 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
