| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 8.880 | 0 | 197.466 | ||||
| 30/03/2026 | 0.015 | 9.180 | 0 | 186.144 | ||||
| 27/03/2026 | 0.015 | 9.130 | 0 | 176.582 | ||||
| 26/03/2026 | 0.015 | 9.330 | 0 | 169.072 | ||||
| 25/03/2026 | 0.015 | 9.400 | 0 | 164.659 | ||||
| 24/03/2026 | 0.015 | 9.210 | 0 | 165.801 | ||||
| 23/03/2026 | 0.015 | 8.780 | 0 | 172.159 | ||||
| 20/03/2026 | 0.015 | 8.980 | 0 | 160.287 | ||||
| 19/03/2026 | 0.015 | 9.080 | 0 | 155.998 | ||||
| 18/03/2026 | 0.015 | 9.620 | 0 | 143.654 | ||||
| 17/03/2026 | 0.015 | 11.900 | 0 | 104.668 | ||||
| 16/03/2026 | 0.015 | 11.650 | 0 | 106.942 | ||||
| 13/03/2026 | 0.015 | 11.820 | 0 | 100.523 | ||||
| 12/03/2026 | 0.015 | 11.590 | 0 | 102.539 | ||||
| 11/03/2026 | 0.015 | 11.450 | 0 | 103.302 | ||||
| 10/03/2026 | 0.015 | 11.590 | 0 | 100.138 | ||||
| 09/03/2026 | 0.015 | 11.440 | 0 | 101.076 | ||||
| 06/03/2026 | 0.015 | 11.600 | 0 | 95.713 | ||||
| 05/03/2026 | 0.015 | 11.260 | 0 | 99.238 | ||||
| 04/03/2026 | 0.015 | 11.010 | 0 | 101.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF