22236 匯豐法興六六沽Ａ (認沽證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 125.800 | 460,000 | 41.251 | 160,000 | 0.043 | 280,000 | 0.043 |
| 30/03/2026 | 0.048 | 123.600 | 1,500,000 | 42.211 | 600,000 | 0.051 | 580,000 | 0.051 |
| 27/03/2026 | 0.043 | 124.800 | 40,000 | 41.091 | 40,000 | 0.044 | ||
| 26/03/2026 | 0.044 | 124.800 | 2,920,000 | 41.215 | 1,320,000 | 0.043 | 1,600,000 | 0.043 |
| 25/03/2026 | 0.043 | 125.000 | 720,000 | 40.856 | 680,000 | 0.040 | ||
| 24/03/2026 | 0.046 | 123.600 | 5,280,000 | 40.216 | 3,020,000 | 0.051 | 700,000 | 0.052 |
| 23/03/2026 | 0.063 | 118.900 | 6,200,000 | 39.863 | 1,640,000 | 0.063 | 3,520,000 | 0.061 |
| 20/03/2026 | 0.044 | 124.500 | 560,000 | 39.666 | 280,000 | 0.045 | 280,000 | 0.046 |
| 19/03/2026 | 0.042 | 124.000 | 1,560,000 | 38.286 | 1,480,000 | 0.041 | 80,000 | 0.041 |
| 18/03/2026 | 0.034 | 127.900 | 1,200,000 | 39.046 | 1,200,000 | 0.035 | ||
| 17/03/2026 | 0.041 | 124.800 | 20,000 | 38.384 | 20,000 | 0.041 | ||
| 16/03/2026 | 0.045 | 124.300 | 120,000 | 39.018 | 20,000 | 0.045 | 80,000 | 0.051 |
| 13/03/2026 | 0.050 | 122.500 | 1,280,000 | 38.182 | 860,000 | 0.048 | ||
| 12/03/2026 | 0.035 | 128.900 | 9,900,000 | 35.992 | 7,580,000 | 0.034 | 1,600,000 | 0.033 |
| 11/03/2026 | 0.031 | 129.478 | 5,100,000 | 38.027 | 4,100,000 | 0.029 | ||
| 10/03/2026 | 0.027 | 132.378 | 16,760,000 | 38.711 | 13,440,000 | 0.029 | 600,000 | 0.027 |
| 09/03/2026 | 0.039 | 126.378 | 48,040,000 | 37.848 | 9,980,000 | 0.042 | 30,060,000 | 0.049 |
| 06/03/2026 | 0.031 | 131.678 | 3,000,000 | 39.044 | 2,080,000 | 0.033 | 920,000 | 0.032 |
| 05/03/2026 | 0.032 | 130.378 | 9,580,000 | 38.190 | 3,600,000 | 0.031 | 4,840,000 | 0.031 |
| 04/03/2026 | 0.039 | 127.278 | 5,820,000 | 37.830 | 1,380,000 | 0.038 | 2,660,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
