22233 中移韓投四乙購Ａ (認購證)
按盤價 
0.390 +0.080 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.310 | 75.000 | 16,190,000 | 20.252 | 8,325,000 | 0.286 | 7,795,000 | 0.283 |
| 26/06/2024 | 0.290 | 74.550 | 11,200,000 | 20.137 | 5,460,000 | 0.284 | 5,470,000 | 0.283 |
| 25/06/2024 | 0.275 | 74.450 | 11,805,000 | 19.576 | 7,140,000 | 0.280 | 4,035,000 | 0.280 |
| 24/06/2024 | 0.260 | 73.950 | 12,540,000 | 19.759 | 6,135,000 | 0.250 | 6,405,000 | 0.248 |
| 21/06/2024 | 0.265 | 74.300 | 7,405,000 | 19.112 | 3,355,000 | 0.259 | 3,845,000 | 0.256 |
| 20/06/2024 | 0.290 | 74.300 | 18,240,000 | 20.278 | 9,685,000 | 0.282 | 8,535,000 | 0.282 |
| 19/06/2024 | 0.260 | 73.750 | 13,110,000 | 19.814 | 6,790,000 | 0.249 | 6,320,000 | 0.247 |
| 18/06/2024 | 0.232 | 73.100 | 13,500,000 | 19.559 | 6,465,000 | 0.237 | 7,035,000 | 0.237 |
| 17/06/2024 | 0.229 | 72.600 | 9,335,000 | 20.267 | 4,290,000 | 0.264 | 5,035,000 | 0.266 |
| 14/06/2024 | 0.270 | 73.500 | 17,675,000 | 20.457 | 6,350,000 | 0.290 | 10,915,000 | 0.282 |
| 13/06/2024 | 0.305 | 74.350 | 19,025,000 | 20.422 | 10,785,000 | 0.306 | 7,945,000 | 0.306 |
| 12/06/2024 | 0.275 | 73.550 | 11,685,000 | 20.474 | 4,570,000 | 0.277 | 6,735,000 | 0.277 |
| 11/06/2024 | 0.305 | 73.900 | 18,090,000 | 21.214 | 8,830,000 | 0.305 | 9,260,000 | 0.303 |
| 07/06/2024 | 0.315 | 74.950 | 12,450,000 | 19.316 | 5,675,000 | 0.343 | 6,775,000 | 0.339 |
| 06/06/2024 | 0.330 | 74.600 | 10,830,000 | 25.401 | 5,390,000 | 0.322 | 5,390,000 | 0.321 |
| 05/06/2024 | 0.300 | 73.300 | 8,960,000 | 21.736 | 4,470,000 | 0.349 | 4,070,000 | 0.348 |
| 04/06/2024 | 0.325 | 73.850 | 18,425,000 | 21.742 | 9,380,000 | 0.331 | 8,830,000 | 0.329 |
| 03/06/2024 | 0.325 | 73.800 | 14,610,000 | 21.772 | 7,280,000 | 0.329 | 7,320,000 | 0.327 |
| 31/05/2024 | 0.270 | 72.700 | 12,400,000 | 21.025 | 7,180,000 | 0.248 | 3,580,000 | 0.260 |
| 30/05/2024 | 0.208 | 70.850 | 2,400,000 | 21.066 | 2,300,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
