22232 小鵬華泰六八購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 65.450 | 0 | 75.345 | ||||
| 30/03/2026 | 0.024 | 66.850 | 0 | 74.468 | ||||
| 27/03/2026 | 0.030 | 70.000 | 0 | 72.949 | ||||
| 26/03/2026 | 0.030 | 70.350 | 0 | 72.162 | ||||
| 25/03/2026 | 0.033 | 72.200 | 1,000,000 | 70.978 | 1,000,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 73.900 | 0 | 69.883 | ||||
| 23/03/2026 | 0.036 | 71.600 | 5,200,000 | 72.876 | 2,600,000 | 0.039 | 2,600,000 | 0.039 |
| 20/03/2026 | 0.041 | 71.600 | 2,380,000 | 74.610 | 1,190,000 | 0.046 | 1,190,000 | 0.046 |
| 19/03/2026 | 0.054 | 75.450 | 2,330,000 | 74.584 | 1,165,000 | 0.057 | 1,165,000 | 0.058 |
| 18/03/2026 | 0.056 | 75.650 | 510,000 | 74.839 | 5,000 | 0.056 | 505,000 | 0.057 |
| 17/03/2026 | 0.066 | 78.200 | 4,240,000 | 74.667 | 1,620,000 | 0.077 | 2,620,000 | 0.075 |
| 16/03/2026 | 0.069 | 78.250 | 2,180,000 | 75.416 | 1,090,000 | 0.066 | 1,090,000 | 0.066 |
| 13/03/2026 | 0.074 | 79.000 | 2,090,000 | 75.254 | 1,045,000 | 0.070 | 1,045,000 | 0.070 |
| 12/03/2026 | 0.072 | 78.450 | 3,950,000 | 75.107 | 1,975,000 | 0.073 | 1,975,000 | 0.073 |
| 11/03/2026 | 0.062 | 75.150 | 0 | 76.056 | ||||
| 10/03/2026 | 0.049 | 72.300 | 5,000 | 74.574 | 5,000 | 0.043 | ||
| 09/03/2026 | 0.041 | 70.100 | 290,000 | 73.790 | 145,000 | 0.036 | 145,000 | 0.037 |
| 06/03/2026 | 0.034 | 66.350 | 5,000 | 74.775 | 5,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 63.650 | 180,000 | 73.560 | 180,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 62.150 | 10,000 | 74.093 | 10,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
