22229 萬象華泰七二購Ａ (認購證)
按盤價 
0.156 +0.001 (+0.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.155 | 46.420 | 1,410,000 | 67.755 | 700,000 | 0.172 | 710,000 | 0.175 |
| 31/03/2026 | 0.163 | 47.040 | 7,550,000 | 68.202 | 3,780,000 | 0.157 | 3,760,000 | 0.157 |
| 30/03/2026 | 0.136 | 44.160 | 6,580,000 | 67.567 | 3,280,000 | 0.141 | 3,300,000 | 0.141 |
| 27/03/2026 | 0.138 | 44.380 | 900,000 | 67.212 | 450,000 | 0.145 | 450,000 | 0.146 |
| 26/03/2026 | 0.144 | 44.920 | 1,740,000 | 67.381 | 870,000 | 0.160 | 870,000 | 0.160 |
| 25/03/2026 | 0.158 | 46.260 | 1,260,000 | 67.557 | 630,000 | 0.161 | 630,000 | 0.161 |
| 24/03/2026 | 0.152 | 45.440 | 1,920,000 | 68.000 | 960,000 | 0.141 | 960,000 | 0.141 |
| 23/03/2026 | 0.139 | 43.720 | 1,510,000 | 68.961 | 810,000 | 0.145 | 700,000 | 0.148 |
| 20/03/2026 | 0.157 | 45.600 | 1,920,000 | 68.591 | 1,110,000 | 0.155 | 810,000 | 0.155 |
| 19/03/2026 | 0.155 | 45.320 | 1,800,000 | 68.710 | 750,000 | 0.165 | 1,050,000 | 0.163 |
| 18/03/2026 | 0.173 | 47.000 | 2,210,000 | 68.916 | 1,050,000 | 0.173 | 1,160,000 | 0.174 |
| 17/03/2026 | 0.171 | 46.900 | 1,080,000 | 68.505 | 550,000 | 0.164 | 530,000 | 0.158 |
| 16/03/2026 | 0.152 | 44.920 | 1,200,000 | 68.639 | 600,000 | 0.149 | 600,000 | 0.149 |
| 13/03/2026 | 0.150 | 44.460 | 1,820,000 | 69.062 | 910,000 | 0.160 | 910,000 | 0.159 |
| 12/03/2026 | 0.154 | 44.920 | 3,940,000 | 68.806 | 1,970,000 | 0.155 | 1,970,000 | 0.155 |
| 11/03/2026 | 0.165 | 45.840 | 830,000 | 69.251 | 490,000 | 0.171 | 340,000 | 0.171 |
| 10/03/2026 | 0.172 | 46.580 | 1,450,000 | 68.858 | 700,000 | 0.176 | 750,000 | 0.180 |
| 09/03/2026 | 0.165 | 45.800 | 1,010,000 | 69.027 | 450,000 | 0.155 | 560,000 | 0.158 |
| 06/03/2026 | 0.174 | 46.600 | 1,800,000 | 68.942 | 900,000 | 0.170 | 900,000 | 0.167 |
| 05/03/2026 | 0.164 | 45.680 | 1,780,000 | 68.654 | 890,000 | 0.182 | 890,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
